Hi price, The Prague Stock Exchange dne 19.4.2016

4.6.2024  3.6.2024  31.5.2024  30.5.2024  29.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.4.2016  22.4.2016  21.4.2016  20.4.2016 19.4.2016

The Prague Sotck Exchange and RM-System - daily results - 19.4.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.15	-6.25%	620 470	3 994 468	0.20	0.00%	3 100	15 500
RMS MEZZANINE	0.99	0.00%	0	0	1.00	0.00%	0	0
TISORFOND IFPZK	1.00	0.00%	0	0
NOVA GE OPF2 REDS	1.03	0.00%	0	0
APS FUND ALPHA	1.19	0.00%	0	0
NOVA GE OPF REDSID	3.23	0.00%	0	0
EB O2 TS01	3.35	-4.29%	0	0
EB EURCZK TL04	3.50	+2.94%	0	0
EB O2 TL01	5.00	+3.09%	0	0
EB UNIP TL01	5.40	0.00%	0	0
CONVENIO IFPZK	5.91	0.00%	0	0
EB USDCZK TL05	7.05	-13.50%	0	0
EB EURCZK TS07	9.45	-1.56%	0	0
EB CEZ TL08	11.40	+4.59%	0	0
EB CEZ TS07	13.30	-3.62%	0	0
EB EURCZK TS06	14.30	-0.69%	0	0
EB CEZ TL09	14.45	+3.58%	0	0
EB EGB TS06	14.95	-4.78%	0	0
EB EGB TL09	16.55	+5.08%	0	0
EB SIL TS07	18.50	-50.80%	0	0
‹‹ First 60     Next 20 ›