Lo price, RM System dne 19.4.2016
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
25.4.2016 22.4.2016 21.4.2016 20.4.2016 19.4.2016 |
The Prague Sotck Exchange and RM-System - daily results - 19.4.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.15 | -6.25% | 620 470 | 3 994 468 | 0.20 | 0.00% | 3 100 | 15 500 | ||||||
RMS MEZZANINE | 0.99 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
CPI FIM | 7.50 | +27.12% | 375 562 | 55 373 | ||||||||||
STOCK | 53.90 | +1.32% | 1 122 259 | 20 899 | 53.20 | -0.37% | 243 495 | 4 590 | ||||||
CETV | 65.40 | +2.19% | 4 516 165 | 69 625 | 64.80 | +2.21% | 83 650 | 1 300 | ||||||
FAGRON | 87.80 | 0.00% | 0 | 0 | ||||||||||
FORTUNA | 88.00 | 0.00% | 2 510 113 | 28 468 | 89.30 | +0.44% | 339 153 | 3 798 | ||||||
E4U | 96.00 | 0.00% | 12 462 | 130 | 95.50 | -2.55% | 9 550 | 100 | ||||||
NOKIA CORP. | 148.70 | +2.26% | 100 380 | 675 | ||||||||||
UNIPETROL | 183.95 | -0.03% | 1 066 024 | 5 830 | 184.00 | +0.16% | 133 606 | 729 | ||||||
PLG LOBKOWICZ | 205.00 | -1.39% | 9 840 | 48 | 205.00 | +0.05% | 20 500 | 100 | ||||||
VÍTKOVICE | 250.00 | 0.00% | 70 250 | 281 | ||||||||||
O2 C.R. | 239.60 | +0.50% | 24 570 464 | 102 329 | 254.00 | +1.28% | 1 115 946 | 4 433 | ||||||
ŠMERAL BRNO | 300.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 308.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 311.00 | +1.30% | 276 540 | 892 | ||||||||||
ATAS NÁCHOD | 410.00 | 0.00% | 0 | 0 | ||||||||||
TWITTER, INC | 412.00 | +0.80% | 0 | 0 | ||||||||||
VGP | 360.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
TESLA KARLÍN | 415.00 | 0.00% | 0 | 0 | ||||||||||
|