The Prague Stock Exchange and RM-System - daily results dne 19.4.2018

4.6.2024  3.6.2024  31.5.2024  30.5.2024  29.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.4.2018  24.4.2018  23.4.2018  20.4.2018 19.4.2018

The Prague Sotck Exchange and RM-System - daily results - 19.4.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
STOCK	76.30	+2.69%	1 884 352	24 958	76.00	+2.56%	94 525	1 250
TOMA	1 250.00	0.00%	0	0	1 220.00	0.00%	0	0
UNIPETROL	367.50	0.00%	128 049	348	370.00	0.00%	0	0
VGP	1 550.00	+0.65%	75 810	49	420.00	0.00%	0	0
VIG	670.00	-0.67%	2 097 754	3 130	675.00	-0.14%	16 875	25
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20    ‹ Previous 20