Hi price, The Prague Stock Exchange dne 19.4.2018
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
25.4.2018 24.4.2018 23.4.2018 20.4.2018 19.4.2018 |
The Prague Sotck Exchange and RM-System - daily results - 19.4.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
APS FUND ALPHA | 0.53 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.00 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
CONVENIO PIA SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.17 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
TOURB. INV.SICAV A | 3.00 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 4.83 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS5 | 6.80 | +4.62% | 0 | 0 | ||||||||||
EB EURCZK TS10 | 7.88 | +10.83% | 14 972 | 1 900 | ||||||||||
PHOTON ENERGY | 8.90 | 0.00% | 0 | 0 | ||||||||||
EB EURUSD TS02 | 9.02 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL01 | 9.48 | -3.17% | 0 | 0 | ||||||||||
EB O2 TL02 | 12.18 | -2.87% | 0 | 0 | ||||||||||
EB IFX TL01 | 12.32 | -10.66% | 26 000 | 2 000 | ||||||||||
EB CBK TL01 | 12.32 | -0.88% | 0 | 0 | ||||||||||
EB UNIP TL02 | 14.12 | +0.50% | 0 | 0 | ||||||||||
EB VIG TL03 | 17.73 | -2.10% | 0 | 0 | ||||||||||
EB GBPCZK TS04 | 18.19 | 0.00% | 0 | 0 | ||||||||||
|