The Prague Stock Exchange and RM-System - daily results dne 19.4.2021
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 23.4.2021 22.4.2021 21.4.2021 20.4.2021 19.4.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 19.4.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIQA INS | 176.00 | +1.79% | 1 760 | 10 | ||||||||||
| EB GLD TL10 | 719.49 | -1.09% | 7 346 | 10 | ||||||||||
| EB DAIMLER TS05 | 15.04 | +12.16% | 9 198 | 600 | ||||||||||
| EB ADIDAS TS04 | 96.94 | -3.07% | 12 844 | 140 | ||||||||||
| VOLKSWAGEN | 6 455.00 | +4.67% | 12 910 | 2 | ||||||||||
| EB USDCZK TS15 | 28.61 | -1.04% | 14 555 | 500 | ||||||||||
| BORUSSIA DORTMUND | 146.50 | -1.68% | 17 287 | 118 | ||||||||||
| STOCK | 84.10 | 0.00% | 20 377 | 240 | 85.00 | +0.23% | 12 750 | 150 | ||||||
| PHOTON ENERGY | 80.00 | 0.00% | 31 950 | 400 | ||||||||||
| E.ON | 257.00 | -0.06% | 38 550 | 150 | ||||||||||
| PRIMOCO UAV SE | 310.00 | -4.32% | 62 000 | 200 | ||||||||||
| RBI | 478.80 | +1.87% | 73 373 | 156 | ||||||||||
| MOL | 148.00 | -1.99% | 94 166 | 632 | ||||||||||
| JTRE FIN.3 0,00/24 | 79.20 | +0.25% | 95 040 | 12 | ||||||||||
| EB ADIDAS TL03 | 80.85 | +3.01% | 104 431 | 1 200 | ||||||||||
| J&T BANKA 10% PERP | 105.00 | +0.48% | 105 000 | 1 | ||||||||||
| SAB FINANCE | 10 600.00 | 0.00% | 106 000 | 10 | ||||||||||
| EB KOM BC04 | 1 071.99 | -0.01% | 149 233 | 138 | ||||||||||
| JUVENTUS F.C. | 22.00 | +14.29% | 161 750 | 7 500 | ||||||||||
| EB S&P 500 TL01 | 165.12 | -1.05% | 205 162 | 1 230 | ||||||||||
| ||||||||||||||
