The Prague Stock Exchange and RM-System - daily results dne 19.4.2022
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 25.4.2022 22.4.2022 21.4.2022 20.4.2022 19.4.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 19.4.2022 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VIG | 582.00 | -0.68% | 481 402 | 825 | 585.00 | 0.00% | 14 625 | 25 | |||||
| TOMA | 1 300.00 | -2.26% | 1 105 000 | 850 | 1 320.00 | 0.00% | 0 | 0 | |||||
| RBI | 282.50 | -1.57% | 608 855 | 2 162 | |||||||||
| KOFOLA CS | 306.00 | +0.33% | 818 864 | 2 685 | 307.00 | 0.00% | 248 170 | 810 | |||||
| SAB FINANCE | 1 060.00 | 0.00% | 3 050 680 | 2 878 | |||||||||
| CTP | 367.00 | -1.61% | 1 062 264 | 2 899 | |||||||||
| PHOTON ENERGY | 47.10 | -1.67% | 228 211 | 4 777 | |||||||||
| COLT CZ GROUP SE | 585.00 | 0.00% | 3 762 475 | 6 420 | 589.00 | 0.00% | 309 015 | 525 | |||||
| AVAST | 163.50 | -0.91% | 1 819 620 | 11 127 | 164.00 | -0.72% | 225 751 | 1 370 | |||||
| ERSTE GROUP BANK A | 781.00 | +0.33% | 90 988 224 | 116 487 | 780.00 | +0.03% | 3 925 629 | 5 035 | |||||
| KOMERČNÍ BANKA | 820.00 | -1.74% | 243 668 730 | 295 085 | 827.00 | -2.01% | 8 671 457 | 10 448 | |||||
| ČEZ | 984.00 | -1.80% | 399 422 751 | 404 426 | 985.50 | -1.74% | 5 631 356 | 5 675 | |||||
| MONETA MONEY BANK | 90.60 | -0.98% | 86 528 644 | 951 645 | 91.60 | -0.43% | 3 571 399 | 39 047 | |||||
| J&T ARCH INV EUR H | 1.16 | 0.00% | 2 251 273 | 1 940 753 | |||||||||
| J&T ARCH INV CZK H | 1.17 | 0.00% | 34 900 795 | 29 829 739 | |||||||||
| |||||||||||||
