Hi price, The Prague Stock Exchange dne 19.4.2024

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.4.2024  24.4.2024  23.4.2024  22.4.2024 19.4.2024

The Prague Sotck Exchange and RM-System - daily results - 19.4.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DBK TS11	5.14	-11.84%	0	0
EB LUFTHANSA TS06	5.84	-1.68%	0	0
EB KOM TS05	8.30	+3.75%	0	0
EB EURCZK TL11	8.93	+1.13%	0	0
RBI EBS X2 S OE	9.42	0.00%	0	0
RBI CEZ X3 L OE	9.72	0.00%	0	0
EB LUFTHANSA TS06	9.75	-1.02%	0	0
RBI VIGRP X2 S OE	9.94	0.00%	0	0
EB EURUSD TL07	9.95	+2.90%	2 600	250
RBI KOMB X3 L OE	10.01	0.00%	0	0
RBI VIGRP X3 L OE	10.20	0.00%	0	0
RBI CEZ X2 S OE	10.27	0.00%	0	0
RBI KOMB X2 S OE	10.29	0.00%	0	0
EB LUFTHANSA TL03	10.36	+1.57%	0	0
RBI EBS X3 L OE	10.94	0.00%	0	0
HARDWARIO	11.70	0.00%	0	0
EB EGB TS14	11.83	-7.65%	0	0
FOOTSHOP 110	13.00	0.00%	0	0
TISORFOND IFPZK	13.00	0.00%	0	0
EB PROSIEBEN TS01	13.11	-1.94%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›