Top volume, The Prague Stock Exchange dne 19.4.2024
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 25.4.2024 24.4.2024 23.4.2024 22.4.2024 19.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 19.4.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T BANKA 10% PERP | 106.00 | -0.47% | 318 000 | 3 | ||||||||||
| KARO LEATHER | 150.00 | 0.00% | 230 762 | 1 542 | 151.00 | 0.00% | 7 852 | 52 | ||||||
| VIG | 735.00 | +0.27% | 228 445 | 311 | 726.00 | -0.54% | 87 400 | 120 | ||||||
| RBI | 435.00 | -0.59% | 132 346 | 309 | ||||||||||
| mmcité a.s. | 244.00 | +0.83% | 105 164 | 431 | 246.00 | 0.00% | 0 | 0 | ||||||
| FOOTSHOP | 67.00 | -0.74% | 104 185 | 1 555 | ||||||||||
| CTP | 402.40 | +0.60% | 96 353 | 242 | ||||||||||
| PHOTON ENERGY | 45.90 | -0.86% | 62 740 | 1 364 | ||||||||||
| DEUTSCHE BANK AG | 376.70 | +1.80% | 58 511 | 156 | 375.00 | +1.07% | 56 542 | 152 | ||||||
| EB WTI TL25 | 597.75 | -0.51% | 57 938 | 100 | ||||||||||
| EB SILVER TL08 | 282.16 | +0.07% | 56 172 | 200 | ||||||||||
| EB WTI TS22 | 384.85 | +0.71% | 51 627 | 130 | ||||||||||
| SAB FINANCE | 1 090.00 | +2.83% | 51 230 | 47 | ||||||||||
| EB VOLKSWAGEN TL06 | 95.83 | -2.65% | 47 450 | 500 | ||||||||||
| DR. MAX 8,50/28 | 106.49 | -0.01% | 32 811 | 3 | ||||||||||
| EB INFINEON TL04 | 23.08 | -5.25% | 21 088 | 900 | ||||||||||
| E4U | 169.00 | -2.31% | 19 378 | 112 | 175.00 | 0.00% | 0 | 0 | ||||||
| SHELL | 833.30 | +0.34% | 18 333 | 22 | ||||||||||
| RWE | 816.80 | +0.22% | 17 162 | 21 | ||||||||||
| OMV | 1 097.50 | -1.26% | 16 463 | 15 | ||||||||||
| ||||||||||||||
