The Prague Stock Exchange and RM-System - daily results dne 19.4.2024
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 25.4.2024 24.4.2024 23.4.2024 22.4.2024 19.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 19.4.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE BANK AG | 376.70 | +1.80% | 58 511 | 156 | 375.00 | +1.07% | 56 542 | 152 | ||||||
| EB SILVER TL08 | 282.16 | +0.07% | 56 172 | 200 | ||||||||||
| PHILIP MORRIS ČR A | 15 820.00 | -1.25% | 3 434 740 | 215 | 16 000.00 | +0.50% | 577 080 | 36 | ||||||
| CTP | 402.40 | +0.60% | 96 353 | 242 | ||||||||||
| EB EURUSD TL07 | 9.95 | +2.90% | 2 600 | 250 | ||||||||||
| FIDUR.NMV. 8,60/28 | 107.00 | +0.01% | 3 291 604 | 300 | ||||||||||
| RBI | 435.00 | -0.59% | 132 346 | 309 | ||||||||||
| VIG | 735.00 | +0.27% | 228 445 | 311 | 726.00 | -0.54% | 87 400 | 120 | ||||||
| MONETA MB 8,00/26 | 103.00 | 0.00% | 3 334 100 | 315 | ||||||||||
| EB CEZ TL13 | 24.91 | -3.49% | 9 928 | 400 | ||||||||||
| mmcité a.s. | 244.00 | +0.83% | 105 164 | 431 | 246.00 | 0.00% | 0 | 0 | ||||||
| EB VOLKSWAGEN TL06 | 95.83 | -2.65% | 47 450 | 500 | ||||||||||
| EB INFINEON TL04 | 23.08 | -5.25% | 21 088 | 900 | ||||||||||
| 3MFUND MSI 5,70/26 | 95.00 | -1.04% | 9 930 667 | 1 000 | ||||||||||
| JTSEC F. 1 8,25/28 | 104.00 | 0.00% | 10 459 583 | 1 000 | ||||||||||
| ROHLIK FIN.10,0/26 | 103.50 | +1.47% | 10 577 000 | 1 000 | ||||||||||
| EPH 4,50/25 | 98.00 | +0.02% | 9 883 548 | 1 004 | ||||||||||
| J&TEF CZ V 8,50/27 | 104.00 | +0.03% | 11 384 616 | 1 080 | ||||||||||
| PHOTON ENERGY | 45.90 | -0.86% | 62 740 | 1 364 | ||||||||||
| KARO LEATHER | 150.00 | 0.00% | 230 762 | 1 542 | 151.00 | 0.00% | 7 852 | 52 | ||||||
| ||||||||||||||
