The Prague Stock Exchange and RM-System - daily results dne 19.4.2024

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.4.2024  24.4.2024  23.4.2024  22.4.2024 19.4.2024

The Prague Sotck Exchange and RM-System - daily results - 19.4.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČSNF SICAV 7,80/26	99.81	0.00%	0	0
ČSNF SICAV 8,10/26	101.04	0.00%	0	0
ČSNF SICAV 8,30/27	101.06	0.00%	0	0
ČSNF SICAV 9,00/25	101.15	0.00%	0	0
ČSNF SICAV 9,00/26	101.15	0.00%	0	0
ČSNF SICAV VAR/26	99.78	0.00%	0	0
DEKINVEST VAR/26	100.00	0.00%	0	0
DEUTSCHE BANK AG	376.70	+1.80%	58 511	156	375.00	+1.07%	56 542	152
DEUTSCHE TELEKOM	537.80	+1.53%	1 072	2	533.00	+0.47%	479 180	900
DIAMOND 4,00/24	100.00	0.00%	0	0
DIRECT 6,85/26	100.00	0.00%	0	0
DIRECT 8,60/27	100.00	0.00%	0	0
DOMOPLAN - PK PIA	1.08	0.00%	0	0
DOMOPLAN MC - PIA	1.09	0.00%	0	0
DOMOPLAN PB PIA	1.09	0.00%	0	0
DR. MAX 8,50/28	106.49	-0.01%	32 811	3
E.ON	310.45	+1.47%	15 835	51
E4U	169.00	-2.31%	19 378	112	175.00	0.00%	0	0
EB ADIDAS TL05	335.08	+1.10%	0	0
EB ADIDAS TS05	425.33	-0.74%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›