The Prague Stock Exchange and RM-System - daily results dne 19.4.2024
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 25.4.2024 24.4.2024 23.4.2024 22.4.2024 19.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 19.4.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB RBI TL03 | 25.89 | +0.62% | 0 | 0 | ||||||||||
| CTP | 402.40 | +0.60% | 96 353 | 242 | ||||||||||
| EB GLD TL10 | 1 440.45 | +0.54% | 0 | 0 | ||||||||||
| EB MONETA TS05 | 39.17 | +0.51% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 196.00 | +0.51% | 580 240 | 2 940 | 199.00 | +2.05% | 110 937 | 564 | ||||||
| EB HENKEL TL05 | 50.69 | +0.44% | 0 | 0 | ||||||||||
| SHELL | 833.30 | +0.34% | 18 333 | 22 | ||||||||||
| EB WTI TS21 | 769.68 | +0.33% | 0 | 0 | ||||||||||
| VIG | 735.00 | +0.27% | 228 445 | 311 | 726.00 | -0.54% | 87 400 | 120 | ||||||
| EB GLD TL9 | 2 126.75 | +0.24% | 0 | 0 | ||||||||||
| RWE | 816.80 | +0.22% | 17 162 | 21 | ||||||||||
| EB GLD IC2 | 5 653.85 | +0.07% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 282.16 | +0.07% | 56 172 | 200 | ||||||||||
| EB SILVER TL11 | 240.50 | +0.06% | 0 | 0 | ||||||||||
| J&TEF CZ V 8,50/27 | 104.00 | +0.03% | 11 384 616 | 1 080 | ||||||||||
| EPH 4,50/25 | 98.00 | +0.02% | 9 883 548 | 1 004 | ||||||||||
| EB SIL IC02 | 670.26 | +0.01% | 0 | 0 | ||||||||||
| FIDUR.NMV. 8,60/28 | 107.00 | +0.01% | 3 291 604 | 300 | ||||||||||
| COLOSEUM HOLDING | 140.00 | 0.00% | 0 | 0 | ||||||||||
| CITY LOGISTIC IAA | 0.91 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
