Hi price, The Prague Stock Exchange dne 19.5.1995
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 19.5.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JM ENERGETIKA | 1 210.00 | +476.00% | 53 240 | 44 | 1 140.00 | -7.00% | 17 016 | 16 | ||||||
| SETUZA | 1 205.00 | +126.00% | 71 095 | 59 | 1 200.00 | 0.00% | 10 800 | 9 | ||||||
| CALOFRIG BOROVANY | 1 205.00 | -474.00% | 25 305 | 21 | 0.00% | 0 | 0 | |||||||
| ZČ PLYNÁRENSKÁ | 1 195.00 | +482.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| TEPLÁRNY KARVINÁ | 1 195.00 | -401.00% | 51 385 | 43 | 1 070.00 | -1.00% | 6 420 | 6 | ||||||
| ZPS ZLÍN | 1 180.00 | +172.00% | 151 040 | 128 | 1 165.00 | +2.00% | 10 695 | 9 | ||||||
| EUROVIA CS | 1 170.00 | +493.00% | 0 | 0 | 1 000.00 | -2.00% | 3 835 | 4 | ||||||
| VOJENSKÉ STAV.PHA | 1 155.00 | -493.00% | 6 930 | 6 | -2.00% | 0 | 0 | |||||||
| STČ PLYNÁRENSKÁ | 1 150.00 | 0.00% | 13 800 | 12 | +3.00% | 0 | 0 | |||||||
| PRAŽSKÉ PIVOVARY | 1 150.00 | 0.00% | 17 250 | 15 | 1 026.00 | -2.00% | 8 208 | 8 | ||||||
| Holcim (Česko) | 1 150.00 | 0.00% | 207 000 | 180 | 1 050.50 | +6.00% | 4 202 | 4 | ||||||
| PIVOV.LOUNY | 1 140.00 | -460.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BANKOVNÍ HOLDING | 1 135.00 | +44.00% | 1 519 765 | 1 339 | ||||||||||
| BANKOVNÍ HOLDING | 1 135.00 | 0.00% | 1 519 765 | 1 339 | 1 126.00 | +1.00% | 329 146 | 295 | ||||||
| PLIVA - LACHEMA | 1 130.00 | +89.00% | 62 150 | 55 | 1 100.00 | -3.00% | 25 820 | 25 | ||||||
| ČEZ | 1 115.00 | +45.00% | 1 465 110 | 1 314 | 1 080.00 | 0.00% | 305 398 | 281 | ||||||
| KAOLIN HLUBANY | 1 115.00 | -470.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JČ PLYNÁRENSKÁ | 1 105.00 | +473.00% | 20 995 | 19 | 1 000.00 | +7.00% | 9 000 | 9 | ||||||
| NATE CHOTĚBOŘ | 1 100.00 | +476.00% | 11 000 | 10 | 1 077.00 | +3.00% | 2 154 | 2 | ||||||
| ASSIDOMÄN SEPAP | 1 090.00 | 0.00% | 478 510 | 439 | 1 091.00 | +3.00% | 93 323 | 86 | ||||||
| CRYSTALEX | 1 090.00 | +430.00% | 17 440 | 16 | +7.00% | 0 | 0 | |||||||
| K-T-V INVEST | 1 070.00 | 0.00% | 58 850 | 55 | 955.00 | -3.00% | 21 965 | 23 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 070.00 | +388.00% | 276 060 | 258 | 961.00 | -3.00% | 19 882 | 21 | ||||||
| GAMA | 1 060.00 | 0.00% | 10 600 | 10 | +3.00% | 0 | 0 | |||||||
| IVAX - CR | 1 050.00 | 0.00% | 240 450 | 229 | 1 000.00 | -6.00% | 17 190 | 17 | ||||||
| KABLO ELEKTRO | 1 040.00 | +473.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INGSTAV OSTRAVA | 1 040.00 | +48.00% | 62 400 | 60 | +7.00% | 0 | 0 | |||||||
| ÚSTECKÉ PIVOVARY | 1 020.00 | 0.00% | 20 400 | 20 | +10.00% | 0 | 0 | |||||||
| RENTIÉRSKÝ IF 1.IN | 1 015.00 | -49.00% | 498 365 | 491 | 1 005.00 | -1.00% | 128 855 | 127 | ||||||
| OSTRAVAR | 1 000.00 | 0.00% | 95 000 | 95 | 904.50 | -6.00% | 9 045 | 10 | ||||||
| SČ PLYNÁRENSKÁ | 1 000.00 | 0.00% | 60 000 | 60 | 910.00 | +4.00% | 1 810 | 2 | ||||||
| ČESKOMORAVSKÝ LEN | 1 000.00 | +256.00% | 51 000 | 51 | 973.00 | -1.00% | 12 160 | 13 | ||||||
| ŽĎAS | 1 000.00 | +30.00% | 206 000 | 206 | 980.00 | +4.00% | 19 451 | 20 | ||||||
| VČ ENERGETIKA | 995.00 | 0.00% | 46 765 | 47 | 940.00 | +1.00% | 14 100 | 15 | ||||||
| ČESKÉ RADIOKOMUN. | 981.00 | +491.00% | 41 202 | 42 | 1 000.00 | -2.00% | 25 000 | 25 | ||||||
| BASK | 980.00 | 0.00% | 6 860 | 7 | 825.50 | -3.00% | 7 430 | 9 | ||||||
| OBCHODNÍ SLADOVNY | 980.00 | -392.00% | 117 600 | 120 | 1 069.00 | +3.00% | 58 728 | 57 | ||||||
| SČ ENERGETIKA | 980.00 | 0.00% | 59 780 | 61 | 921.50 | +3.00% | 22 726 | 25 | ||||||
| JIHOČESKÁ KERAMIKA | 977.00 | +494.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
| RYBNIKÁŘ.HLUBOKÁ | 970.00 | 0.00% | 411 280 | 424 | 927.00 | +6.00% | 110 482 | 124 | ||||||
| KB LIKÉR | 969.00 | -500.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| SM PLYNÁRENSKÁ | 967.00 | +499.00% | 0 | 0 | 855.00 | -5.00% | 3 420 | 4 | ||||||
| CHEMOPETROL GROUP | 965.00 | -203.00% | 354 155 | 367 | 960.00 | -1.00% | 147 212 | 153 | ||||||
| LANEX | 955.00 | 0.00% | 5 730 | 6 | 890.00 | -3.00% | 10 280 | 12 | ||||||
| JČ ENERGETIKA | 953.00 | -20.00% | 40 026 | 42 | 958.50 | 0.00% | 14 344 | 15 | ||||||
| ČESKÁ ZBROJOVKA | 950.00 | -52.00% | 66 500 | 70 | 906.00 | -5.00% | 8 136 | 9 | ||||||
| PRAGOEXPORT | 944.00 | -493.00% | 1 888 | 2 | +3.00% | 0 | 0 | |||||||
| ČEZ 2 | 940.00 | 0.00% | 1 922 300 | 2 045 | 930.00 | 0.00% | 216 801 | 234 | ||||||
| ČESKÝ FOND (PIAS) | 925.00 | +164.00% | 7 400 | 8 | ||||||||||
| KOSTELECKÉ UZENINY | 922.00 | +489.00% | 14 752 | 16 | 935.00 | +7.00% | 10 210 | 10 | ||||||
| HOTEL ČERNIGOV | 917.00 | -497.00% | 46 767 | 51 | -2.00% | 0 | 0 | |||||||
| JUTA | 911.00 | +122.00% | 29 152 | 32 | +3.00% | 0 | 0 | |||||||
| NKT CABLES | 911.00 | +235.00% | 143 938 | 158 | 931.00 | 0.00% | 45 655 | 49 | ||||||
| HIKOR PÍSEK | 901.00 | 0.00% | 9 010 | 10 | 900.00 | -7.00% | 4 650 | 5 | ||||||
| LIRA | 900.00 | 0.00% | 900 | 1 | -7.00% | 0 | 0 | |||||||
| SBĚRNÉ SUROV.PRAHA | 886.00 | +114.00% | 71 766 | 81 | 851.00 | -4.00% | 34 195 | 42 | ||||||
| RADLICKÁ MLÉKÁRNA | 880.00 | -496.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| VČ PLYNÁRENSKÁ | 880.00 | -434.00% | 29 040 | 33 | 829.00 | -8.00% | 16 510 | 20 | ||||||
| STČ ENERGETICKÁ | 873.00 | +492.00% | 111 744 | 128 | 859.00 | +1.00% | 7 731 | 9 | ||||||
| IPS KARLOVY VARY | 868.00 | +495.00% | 0 | 0 | 772.50 | -7.00% | 2 318 | 3 | ||||||
| ||||||||||||||
