Hi price, The Prague Stock Exchange dne 19.5.1995
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 19.5.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČKD POLOVODIČE PHA | 17.00 | +493.00% | 10 166 | 598 | +4.00% | 0 | 0 | |||||||
| MOR.CUKERNÍ SDRUŽ. | 18.84 | +495.00% | 0 | 0 | ||||||||||
| SVAS | 19.00 | -500.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| MERKUR PRAHA | 19.11 | +500.00% | 0 | 0 | 30.00 | 0.00% | 1 800 | 60 | ||||||
| AGROTONZ TLUMAČOV | 20.08 | -496.00% | 602 | 30 | 0.00% | 0 | 0 | |||||||
| TESLA VACUUM | 20.38 | -498.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| SLUVIS PRAHA | 21.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSTAT N.BYST. | 22.38 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TECHNOCOM | 22.68 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TECHNOMAX | 24.00 | 0.00% | 576 | 24 | 32.00 | 0.00% | 1 120 | 35 | ||||||
| TECHNIA OSTRAVA | 24.89 | -500.00% | 1 593 | 64 | 30.00 | 0.00% | 300 | 10 | ||||||
| MESPAS | 25.46 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ARMEX HOLDING | 26.00 | -114.00% | 3 380 | 130 | -8.00% | 0 | 0 | |||||||
| TESLA STRAŠNICE | 26.25 | +500.00% | 945 | 36 | 25.00 | +1.00% | 813 | 35 | ||||||
| VIBA HAZLOV | 27.30 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MOR.POTRAVIN.ST. | 27.38 | -499.00% | 219 | 8 | +4.00% | 0 | 0 | |||||||
| ŘEMPO | 28.36 | +499.00% | 964 | 34 | 20.00 | +2.00% | 796 | 37 | ||||||
| ZEVETA | 29.27 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAO TEPLICE | 29.62 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UNIBETON | 30.07 | -499.00% | 842 | 28 | 0.00% | 0 | 0 | |||||||
| REAS | 30.87 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EGO | 31.00 | +251.00% | 2 077 | 67 | +6.00% | 0 | 0 | |||||||
| MASNA BRNO | 32.06 | 0.00% | 2 308 | 72 | 0.00% | 0 | 0 | |||||||
| VÚ STAV. HMOT | 32.13 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TECHTRANS DUBÁ | 32.72 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| AGROPODNIK DVORCE | 34.77 | +498.00% | 2 573 | 74 | 0.00% | 0 | 0 | |||||||
| TESLA VAK.TECH.PHA | 34.81 | -499.00% | 244 | 7 | 0.00% | 0 | 0 | |||||||
| TEPNA | 35.00 | +245.00% | 840 | 24 | -14.00% | 0 | 0 | |||||||
| DRŮBEŽ.ZÁVOD | 35.20 | -499.00% | 2 499 | 71 | 24.00 | -4.00% | 192 | 8 | ||||||
| AGROSTROJ PROSTĚJ. | 35.34 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRVNÍ VÍTKOVSKÁ | 35.68 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKROVAR HODONÍN | 36.00 | -270.00% | 3 492 | 97 | 40.00 | +5.00% | 1 520 | 38 | ||||||
| TEREOS TTD | 37.00 | -303.00% | 9 731 | 263 | 44.00 | -1.00% | 3 328 | 78 | ||||||
| LIGRA STARÉ MĚSTO | 38.86 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ICOM TRANSPORT | 39.45 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JAS-JESNICKÁ STROJ | 39.53 | -499.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| POTIS | 40.00 | +141.00% | 240 | 6 | 0.00% | 0 | 0 | |||||||
| ČKD SLUŽBY | 40.00 | -243.00% | 400 | 10 | 49.00 | 0.00% | 1 372 | 28 | ||||||
| BEMAGRO | 40.00 | 0.00% | 2 160 | 54 | 0.00% | 0 | 0 | |||||||
| CUKR. M.HRADIŠTĚ | 40.85 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POLAB.CUKR.BEŘKOV. | 41.00 | -476.00% | 1 476 | 36 | -9.00% | 0 | 0 | |||||||
| VAL.PIL.A NÁB.POD. | 41.00 | 0.00% | 123 | 3 | 43.00 | -2.00% | 633 | 15 | ||||||
| ČSAD BUS ÚSTÍ N.O. | 41.00 | -498.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| SOBONA | 41.00 | 0.00% | 574 | 14 | 0.00% | 0 | 0 | |||||||
| CHIRONAX PRAHA | 41.18 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KARA | 41.44 | -499.00% | 6 133 | 148 | 40.00 | +2.00% | 1 593 | 39 | ||||||
| MONTAS HR.KRÁLOVÉ | 41.67 | -499.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| VET.ASAN.ÚS.TIŠICE | 41.77 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKROVAR VYŠKOV | 42.00 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OBCH.ZAŘÍZENÍ PHA | 42.00 | -480.00% | 756 | 18 | 0.00% | 0 | 0 | |||||||
| VÚ KRM.PRUM. A SL. | 42.04 | -499.00% | 2 522 | 60 | +66.00% | 0 | 0 | |||||||
| IMO CHOMUTOV | 42.44 | -499.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| SAO PRAHA | 42.44 | +499.00% | 509 | 12 | 0.00% | 0 | 0 | |||||||
| ÚSTAV NEROST.SUR. | 43.37 | +498.00% | 0 | 0 | 52.00 | +5.00% | 832 | 16 | ||||||
| VITKA BRNĚNEC | 43.70 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LICOLOR LIBEREC | 43.70 | -500.00% | 0 | 0 | 52.00 | -4.00% | 572 | 11 | ||||||
| PLEMENÁŘSKÉ SLUŽBY | 44.00 | +220.00% | 1 848 | 42 | 41.50 | -2.00% | 1 577 | 38 | ||||||
| BMT | 44.65 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MASOKOMB. KOSMON. | 45.00 | -131.00% | 2 565 | 57 | 52.00 | +8.00% | 104 | 2 | ||||||
| LABIT | 45.60 | -500.00% | 1 368 | 30 | 39.00 | +9.00% | 936 | 24 | ||||||
| ||||||||||||||
