The Prague Stock Exchange and RM-System - daily results dne 19.5.1995
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 19.5.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TUZEX PRAHA | 48.00 | -400.00% | 96 | 2 | +14.00% | 0 | 0 | |||||||
| VAL.PIL.A NÁB.POD. | 41.00 | 0.00% | 123 | 3 | 43.00 | -2.00% | 633 | 15 | ||||||
| UHEL.SKL.H.KRÁLOVÉ | 65.96 | +499.00% | 132 | 2 | 0.00% | 0 | 0 | |||||||
| HŘEBČÍN NAPAJEDLA | 182.00 | +105.00% | 182 | 1 | 0.00% | 0 | 0 | |||||||
| GMS PRAHA | 70.00 | 0.00% | 210 | 3 | 0.00% | 0 | 0 | |||||||
| MOR.POTRAVIN.ST. | 27.38 | -499.00% | 219 | 8 | +4.00% | 0 | 0 | |||||||
| POTIS | 40.00 | +141.00% | 240 | 6 | 0.00% | 0 | 0 | |||||||
| TESLA VAK.TECH.PHA | 34.81 | -499.00% | 244 | 7 | 0.00% | 0 | 0 | |||||||
| GRANITOL | 130.00 | -376.00% | 260 | 2 | 0.00% | 0 | 0 | |||||||
| AGRO-TEX | 67.00 | +101.00% | 268 | 4 | 0.00% | 0 | 0 | |||||||
| LACRUM BRNO | 270.00 | 0.00% | 270 | 1 | 0.00% | 0 | 0 | |||||||
| PACOVSKÉ STROJÍRNY | 103.00 | +159.00% | 309 | 3 | -10.00% | 0 | 0 | |||||||
| TOFA SEMILY | 160.00 | 0.00% | 320 | 2 | 142.50 | -5.00% | 285 | 2 | ||||||
| SEVEROSKLO | 165.00 | -353.00% | 330 | 2 | 0.00% | 0 | 0 | |||||||
| BSH HOLICE | 83.82 | -499.00% | 335 | 4 | 0.00% | 0 | 0 | |||||||
| NOWACO MRAZÍRNY | 50.00 | 0.00% | 350 | 7 | 50.00 | +3.00% | 1 150 | 23 | ||||||
| KF | 179.20 | -499.00% | 358 | 2 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.TRUTNOV | 75.60 | +500.00% | 378 | 5 | 82.00 | -9.00% | 410 | 5 | ||||||
| POLOVODIČE PRAHA | 49.66 | -499.00% | 397 | 8 | 0.00% | 0 | 0 | |||||||
| TON | 198.45 | +500.00% | 397 | 2 | 0.00% | 0 | 0 | |||||||
| ČKD SLUŽBY | 40.00 | -243.00% | 400 | 10 | 49.00 | 0.00% | 1 372 | 28 | ||||||
| TREFA | 219.00 | 0.00% | 438 | 2 | 0.00% | 0 | 0 | |||||||
| TANEX | 46.00 | 0.00% | 460 | 10 | 44.00 | 0.00% | 1 056 | 24 | ||||||
| STROJ. CHRUSTENICE | 157.10 | +499.00% | 471 | 3 | +5.00% | 0 | 0 | |||||||
| ELPLAST | 49.62 | +499.00% | 496 | 10 | 0.00% | 0 | 0 | |||||||
| TEPLÁRNA STRAKON. | 248.00 | -498.00% | 496 | 2 | 290.00 | -2.00% | 2 320 | 8 | ||||||
| SAO PRAHA | 42.44 | +499.00% | 509 | 12 | 0.00% | 0 | 0 | |||||||
| TRIOLA | 129.00 | 0.00% | 516 | 4 | +1.00% | 0 | 0 | |||||||
| LARM | 180.00 | +395.00% | 540 | 3 | 280.00 | -10.00% | 280 | 1 | ||||||
| SOBONA | 41.00 | 0.00% | 574 | 14 | 0.00% | 0 | 0 | |||||||
| TECHNOMAX | 24.00 | 0.00% | 576 | 24 | 32.00 | 0.00% | 1 120 | 35 | ||||||
| AGROTONZ TLUMAČOV | 20.08 | -496.00% | 602 | 30 | 0.00% | 0 | 0 | |||||||
| PANKRÁC | 77.00 | -493.00% | 616 | 8 | +9.00% | 0 | 0 | |||||||
| PRŮMYSL KAMENE | 154.00 | +499.00% | 616 | 4 | 0.00% | 0 | 0 | |||||||
| HOTEL JALTA PRAHA | 620.00 | +163.00% | 620 | 1 | 655.00 | 0.00% | 3 923 | 6 | ||||||
| ZZN ZDISLAVICE | 90.00 | 0.00% | 630 | 7 | 0.00% | 0 | 0 | |||||||
| S.P.M.B. | 160.00 | +218.00% | 640 | 4 | 0.00% | 0 | 0 | |||||||
| TOS KUŘIM | 82.07 | +498.00% | 657 | 8 | 0.00% | 0 | 0 | |||||||
| ČSAD VSETÍN | 94.00 | -298.00% | 658 | 7 | -5.00% | 0 | 0 | |||||||
| LANAREST BRNO | 110.00 | 0.00% | 660 | 6 | 96.50 | +1.00% | 6 948 | 72 | ||||||
| STAV.POD.OPAVA | 82.65 | -500.00% | 661 | 8 | -1.00% | 0 | 0 | |||||||
| VÚZORT | 132.68 | +499.00% | 663 | 5 | -10.00% | 0 | 0 | |||||||
| METAL | 680.00 | +445.00% | 680 | 1 | 0.00% | 0 | 0 | |||||||
| CHRONOTECHNA | 49.10 | 0.00% | 687 | 14 | 36.50 | -4.00% | 511 | 14 | ||||||
| MORAGRO PROSTĚJOV | 77.00 | 0.00% | 693 | 9 | 0.00% | 0 | 0 | |||||||
| LESY KŘIVOKLÁT | 100.00 | 0.00% | 700 | 7 | 0.00% | 0 | 0 | |||||||
| GEOTRADE | 60.00 | 0.00% | 720 | 12 | 0.00% | 0 | 0 | |||||||
| ZMA | 72.20 | -500.00% | 722 | 10 | 0.00% | 0 | 0 | |||||||
| VELKOOBCH.IVANČICE | 66.50 | -500.00% | 732 | 11 | -2.00% | 0 | 0 | |||||||
| ELITE | 105.00 | +170.00% | 735 | 7 | 102.00 | -1.00% | 816 | 8 | ||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 75.00 | -281.00% | 750 | 10 | -3.00% | 0 | 0 | |||||||
| MOCHOVSKÉ MRAZÍRNY | 93.86 | -499.00% | 751 | 8 | +6.00% | 0 | 0 | |||||||
| OBCH.ZAŘÍZENÍ PHA | 42.00 | -480.00% | 756 | 18 | 0.00% | 0 | 0 | |||||||
| JIHLAVSKÉ MLÉKÁRNY | 383.00 | -496.00% | 766 | 2 | 353.00 | +9.00% | 4 236 | 12 | ||||||
| VÝPOČET.TECH.MOST | 110.00 | +439.00% | 770 | 7 | 0.00% | 0 | 0 | |||||||
| IMPERIAL K. VARY | 785.00 | 0.00% | 785 | 1 | 751.00 | -4.00% | 751 | 1 | ||||||
| DMP | 140.00 | 0.00% | 840 | 6 | +9.00% | 0 | 0 | |||||||
| TEPNA | 35.00 | +245.00% | 840 | 24 | -14.00% | 0 | 0 | |||||||
| UNIBETON | 30.07 | -499.00% | 842 | 28 | 0.00% | 0 | 0 | |||||||
| PROGRESS OSTRAVA | 85.50 | -500.00% | 855 | 10 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
