The Prague Stock Exchange and RM-System - daily results dne 19.5.1995
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
The Prague Sotck Exchange and RM-System - daily results - 19.5.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZPA NOVÁ PAKA | 92.00 | 0.00% | 1 104 | 12 | 100.00 | 0.00% | 100 | 1 | ||||||
VET.ASAN.ÚS.VĚROV. | 48.61 | +498.00% | 0 | 0 | 51.00 | +9.00% | 102 | 2 | ||||||
MASOKOMB. KOSMON. | 45.00 | -131.00% | 2 565 | 57 | 52.00 | +8.00% | 104 | 2 | ||||||
AVICOM JÁNSKÁ | 0 | 0 | 45.00 | 0.00% | 135 | 3 | ||||||||
METAZ | 135.38 | -499.00% | 2 708 | 20 | 143.00 | -5.00% | 143 | 1 | ||||||
AIR SPECIÁL | 54.87 | +499.00% | 6 255 | 114 | 50.00 | 0.00% | 150 | 3 | ||||||
OBCHODNÍ TISKÁRNY | 189.96 | +499.00% | 0 | 0 | 157.00 | -5.00% | 157 | 1 | ||||||
ROUČKA SLATINA | 0 | 0 | 80.00 | 0.00% | 160 | 2 | ||||||||
YTONG | 232.00 | +497.00% | 0 | 0 | 174.00 | -4.00% | 174 | 1 | ||||||
CUKROVAR LITOVEL | 0 | 0 | 95.00 | -5.00% | 190 | 2 | ||||||||
DRŮBEŽ.ZÁVOD | 35.20 | -499.00% | 2 499 | 71 | 24.00 | -4.00% | 192 | 8 | ||||||
MINERVA BOSKOVICE | 250.00 | 0.00% | 43 000 | 172 | 240.00 | 0.00% | 240 | 1 | ||||||
STAV.DOP.A MECH. | 0 | 0 | 50.00 | +1.00% | 250 | 5 | ||||||||
MASOSPOL PÍSNICE | 0 | 0 | 128.00 | +10.00% | 256 | 2 | ||||||||
LARM | 180.00 | +395.00% | 540 | 3 | 280.00 | -10.00% | 280 | 1 | ||||||
ZZN VYŠKOV | 0 | 0 | 20.00 | -9.00% | 280 | 14 | ||||||||
PRECIOSA-LUSTRY | 233.00 | -489.00% | 2 097 | 9 | 285.00 | +3.00% | 285 | 1 | ||||||
TOFA SEMILY | 160.00 | 0.00% | 320 | 2 | 142.50 | -5.00% | 285 | 2 | ||||||
KOVOHUTĚ MNÍŠEK | 300.00 | +169.00% | 46 800 | 156 | 300.00 | 0.00% | 300 | 1 | ||||||
PLOMA | 160.00 | -184.00% | 32 000 | 200 | 150.00 | +9.00% | 300 | 2 | ||||||
TECHNIA OSTRAVA | 24.89 | -500.00% | 1 593 | 64 | 30.00 | 0.00% | 300 | 10 | ||||||
STAVBY A MON.PARD. | 143.72 | +499.00% | 0 | 0 | 105.00 | +10.00% | 315 | 3 | ||||||
GRAFIATISK | 297.00 | +67.00% | 1 485 | 5 | 171.00 | -10.00% | 342 | 2 | ||||||
MILETA | 68.26 | +499.00% | 0 | 0 | 58.00 | -8.00% | 348 | 6 | ||||||
BALÍRNY TCHIBO | 352.00 | -486.00% | 2 112 | 6 | 350.00 | -8.00% | 350 | 1 | ||||||
MASOZÁVOD KRAHULČÍ | 100.75 | -499.00% | 1 914 | 19 | 119.50 | -2.00% | 359 | 3 | ||||||
KRAJKA | 104.74 | -499.00% | 1 990 | 19 | 95.00 | 0.00% | 380 | 4 | ||||||
OBIL.LIHOV.KRALUPY | 0 | 0 | 382.50 | -3.00% | 383 | 1 | ||||||||
STAV.POD.PRUNÉŘOV | 50.12 | -498.00% | 0 | 0 | 39.00 | 0.00% | 390 | 10 | ||||||
SILVACO | 0 | 0 | 100.00 | +4.00% | 400 | 4 | ||||||||
VOD.A KAN.TRUTNOV | 75.60 | +500.00% | 378 | 5 | 82.00 | -9.00% | 410 | 5 | ||||||
SUZOP | 145.00 | 0.00% | 870 | 6 | 214.00 | -5.00% | 428 | 2 | ||||||
KIF | 220.00 | +3.00% | 440 | 2 | ||||||||||
XAVEROV | 151.00 | +66.00% | 43 186 | 286 | 152.00 | +9.00% | 456 | 3 | ||||||
AVIA KUTNÁ HORA | 60.50 | -424.00% | 1 513 | 25 | 50.00 | 0.00% | 500 | 10 | ||||||
DROBNÉ ZBOŽÍ 94 | 131.63 | +499.00% | 5 923 | 45 | 100.00 | 0.00% | 500 | 5 | ||||||
LES. SPOL.STŘÍBRO | 0 | 0 | 100.50 | +1.00% | 503 | 5 | ||||||||
AUTOMOT | 66.34 | +498.00% | 1 592 | 24 | 42.00 | -8.00% | 504 | 12 | ||||||
CHRONOTECHNA | 49.10 | 0.00% | 687 | 14 | 36.50 | -4.00% | 511 | 14 | ||||||
PHOENIX LÉKÁR. VO | 186.70 | +499.00% | 0 | 0 | 108.00 | 0.00% | 540 | 5 | ||||||
PILANA TOOLS | 165.00 | +81.00% | 6 435 | 39 | 183.50 | -1.00% | 551 | 3 | ||||||
PREFA BRNO | 84.00 | +500.00% | 0 | 0 | 80.00 | 0.00% | 560 | 7 | ||||||
INTERHOTEL VORONĚŽ | 318.00 | +159.00% | 1 590 | 5 | 285.00 | +1.00% | 570 | 2 | ||||||
LICOLOR LIBEREC | 43.70 | -500.00% | 0 | 0 | 52.00 | -4.00% | 572 | 11 | ||||||
HOTELOVÝ PORCEL.KV | 149.26 | -499.00% | 0 | 0 | 150.00 | -3.00% | 600 | 4 | ||||||
RETEX | 59.82 | +498.00% | 0 | 0 | 33.50 | -4.00% | 603 | 18 | ||||||
KOH-I-NOOR PRAHA | 56.05 | -500.00% | 0 | 0 | 50.00 | -9.00% | 609 | 12 | ||||||
ELEGA ŽIROVNICE | 48.47 | +498.00% | 0 | 0 | 42.00 | +5.00% | 630 | 15 | ||||||
VAL.PIL.A NÁB.POD. | 41.00 | 0.00% | 123 | 3 | 43.00 | -2.00% | 633 | 15 | ||||||
ČESKOMORAVSKÝ IF | 53.00 | 0.00% | 636 | 12 | ||||||||||
AGS JIČÍN | 86.90 | -496.00% | 12 601 | 145 | 71.50 | +4.00% | 644 | 9 | ||||||
PRAŽSKÝ STAVEB.P. | 229.00 | +456.00% | 0 | 0 | 165.00 | -7.00% | 660 | 4 | ||||||
STAVCENT | 180.50 | -500.00% | 23 465 | 130 | 176.00 | -5.00% | 704 | 4 | ||||||
LES. ZÁV.KARLOVICE | 0 | 0 | 179.00 | 0.00% | 716 | 4 | ||||||||
ZÁPČ. LIKO PLZEŇ | 88.80 | -499.00% | 0 | 0 | 120.00 | +9.00% | 720 | 6 | ||||||
OBCHOD OBUVÍ ZLÍN | 80.00 | -465.00% | 1 120 | 14 | 104.50 | -5.00% | 732 | 7 | ||||||
TESLA KOLÍN | 9.00 | 0.00% | 747 | 83 | ||||||||||
TEPLÁRNA PÍSEK | 0 | 0 | 250.00 | +10.00% | 750 | 3 | ||||||||
IMPERIAL K. VARY | 785.00 | 0.00% | 785 | 1 | 751.00 | -4.00% | 751 | 1 | ||||||
ZZN KOLÍN | 0 | 0 | 42.00 | -1.00% | 756 | 18 | ||||||||
|