The Prague Stock Exchange and RM-System - daily results dne 19.5.1995
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 19.5.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZZN PELHŘIMOV | 198.45 | +500.00% | 5 954 | 30 | -20.00% | 0 | 0 | |||||||
| VODNÍ ZDROJE | 79.42 | -500.00% | 0 | 0 | -19.00% | 0 | 0 | |||||||
| PRAMEN PHA-Č.DVŮR | 382.00 | -497.00% | 266 636 | 698 | -19.00% | 0 | 0 | |||||||
| LESNÍ SPOL.H.KRÁL. | 111.35 | +499.00% | 6 013 | 54 | -17.00% | 0 | 0 | |||||||
| TESLA HR. KRÁLOVÉ | 62.88 | -498.00% | 0 | 0 | -15.00% | 0 | 0 | |||||||
| ČESKÁ SPR.NEMOVIT. | 0 | 0 | -14.00% | 0 | 0 | |||||||||
| TEPNA | 35.00 | +245.00% | 840 | 24 | -14.00% | 0 | 0 | |||||||
| ZBROJOVKA BRNO | 139.21 | -499.00% | 0 | 0 | -14.00% | 0 | 0 | |||||||
| TOVÁR.MLÝN.STROJŮ | 0 | 0 | -11.00% | 0 | 0 | |||||||||
| ALIBONA LITOVEL | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| KOVOFINIŠ LEDEČ | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| SOKOLOV. STROJÍRNY | 115.00 | 0.00% | 12 765 | 111 | 101.00 | -10.00% | 4 242 | 42 | ||||||
| STAV. VÝROBA PRAHA | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| FAVORIT ROKYCANY | 172.34 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZPA PEČKY | 0 | 0 | 109.00 | -10.00% | 3 161 | 29 | ||||||||
| KOVO PRAHA | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| PEKÁRNA TŘEBÍČ | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| FIO IF | 423.00 | -10.00% | 2 538 | 6 | ||||||||||
| EGÚ PRAHA | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| ŽIHELSKÝ STATEK | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| VÚZORT | 132.68 | +499.00% | 663 | 5 | -10.00% | 0 | 0 | |||||||
| ZBIROVIA | 421.00 | +23.00% | 25 260 | 60 | 362.80 | -10.00% | 10 884 | 30 | ||||||
| AUTO MOTORS ÚSTÍ | 180.00 | +197.00% | 4 320 | 24 | 104.00 | -10.00% | 936 | 9 | ||||||
| BIOPHARM VÚBVL | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| BESKYDSKÁ STAVEBNÍ | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| AGROZET OLOMOUC | -10.00% | 0 | 0 | |||||||||||
| LES. SPOL.KRASLICE | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| KOH-I-NOOR ML.VOŽ. | 190.00 | -500.00% | 2 850 | 15 | -10.00% | 0 | 0 | |||||||
| SKLÁRNY KAVALIER | 1 670.00 | +470.00% | 110 220 | 66 | 1 611.00 | -10.00% | 9 666 | 6 | ||||||
| VODÁRENSKÁ | 152.92 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MAGNET | -10.00% | 0 | 0 | |||||||||||
| ARKUS | -10.00% | 0 | 0 | |||||||||||
| BMT | 44.65 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ŠKROBÁRNY HORAŽĎ. | 136.33 | -499.00% | 5 726 | 42 | 139.00 | -10.00% | 17 895 | 120 | ||||||
| REKULT.VÝSTAV.MOST | 235.00 | -485.00% | 1 880 | 8 | -10.00% | 0 | 0 | |||||||
| PRAGOLAKTOS | 188.20 | +499.00% | 6 775 | 36 | -10.00% | 0 | 0 | |||||||
| ITEC GROUP | 60.48 | 0.00% | 6 048 | 100 | -10.00% | 0 | 0 | |||||||
| ČESKOMORAVSKÁ INV. | 100.00 | 0.00% | 6 000 | 60 | -10.00% | 0 | 0 | |||||||
| TECHTRANS DUBÁ | 32.72 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| TRANSAKTA | 270.00 | +150.00% | 5 130 | 19 | -10.00% | 0 | 0 | |||||||
| BYSERVIS HOLDING | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| TEXLEN | 111.00 | 0.00% | 26 529 | 239 | 103.00 | -10.00% | 4 532 | 44 | ||||||
| GRAFIATISK | 297.00 | +67.00% | 1 485 | 5 | 171.00 | -10.00% | 342 | 2 | ||||||
| PF IKS KB PLUS | -10.00% | 0 | 0 | |||||||||||
| GENOSERVIS | 228.00 | -460.00% | 2 736 | 12 | -10.00% | 0 | 0 | |||||||
| INVEST.PODNIK.FOND | -10.00% | 0 | 0 | |||||||||||
| KOVOHUTĚ ROKYCANY | 79.80 | +500.00% | 3 591 | 45 | -10.00% | 0 | 0 | |||||||
| PEKÁRNA CHOMUTOV | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| PRAMEN IK MOR.SEV. | 358.00 | +498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| FEROX DĚČÍN | 161.50 | -500.00% | 2 100 | 13 | -10.00% | 0 | 0 | |||||||
| GUMÁRNY ZUBŘÍ | 177.65 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| IF PIVO-MORAVA | 140.00 | -10.00% | 4 900 | 35 | ||||||||||
| IS LINH ART | -10.00% | 0 | 0 | |||||||||||
| ČSAD JABLONEC N.N. | 68.18 | -498.00% | 1 977 | 29 | -10.00% | 0 | 0 | |||||||
| ÚSTAV TEXTIL. INŽ. | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| ZZN NOVÝ JIČÍN | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| YSE AKCIONÁŘŮ OPF | -10.00% | 0 | 0 | |||||||||||
| PACOVSKÉ STROJÍRNY | 103.00 | +159.00% | 309 | 3 | -10.00% | 0 | 0 | |||||||
| LIBERTA | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| POŠTOREN. KER.ZÁV. | 208.00 | 0.00% | 4 160 | 20 | 189.00 | -10.00% | 1 890 | 10 | ||||||
| ||||||||||||||
