The Prague Stock Exchange and RM-System - daily results dne 19.5.1995
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 19.5.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NISA | +100.00% | 0 | 0 | |||||||||||
| CHIRANA STRAŠNICE | 0 | 0 | +68.00% | 0 | 0 | |||||||||
| VÚ KRM.PRUM. A SL. | 42.04 | -499.00% | 2 522 | 60 | +66.00% | 0 | 0 | |||||||
| LADA | 66.84 | +499.00% | 1 872 | 28 | +49.00% | 0 | 0 | |||||||
| OBAL ROZKOŠ | 298.00 | +492.00% | 18 178 | 61 | +26.00% | 0 | 0 | |||||||
| CS0009026562 | +23.00% | 0 | 0 | |||||||||||
| ZETES | 367.00 | -492.00% | 535 086 | 1 458 | +20.00% | 0 | 0 | |||||||
| VESNA | 0 | 0 | +19.00% | 0 | 0 | |||||||||
| SEMPERFLEX OPTIMIT | 246.00 | +468.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
| MORAVSK_ ENERG.IF | +15.00% | 0 | 0 | |||||||||||
| TUZEX PRAHA | 48.00 | -400.00% | 96 | 2 | +14.00% | 0 | 0 | |||||||
| JIHOČESKÁ KERAMIKA | 977.00 | +494.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
| C.A.S.6. HOLDING | +13.00% | 0 | 0 | |||||||||||
| DOP.PODNIK M.LÁZNĚ | 0 | 0 | 165.00 | +13.00% | 8 250 | 50 | ||||||||
| UNIRELEX | 222.00 | +136.00% | 57 720 | 260 | +12.00% | 0 | 0 | |||||||
| CEVA KRÁLŮV DVŮR | 238.00 | -480.00% | 8 568 | 36 | +12.00% | 0 | 0 | |||||||
| CS0009030663 | +12.00% | 0 | 0 | |||||||||||
| ZELENINA BRNO | 0 | 0 | +11.00% | 0 | 0 | |||||||||
| MEDICAMENTA | 87.51 | +499.00% | 2 013 | 23 | +10.00% | 0 | 0 | |||||||
| SUBEKO KLÁŠTEREC | 399.00 | +500.00% | 8 778 | 22 | +10.00% | 0 | 0 | |||||||
| CHEPOS BRNO | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| ROUDNIC.STROJ.A SL | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| STROJEXPORT PRAHA | 100.00 | +283.00% | 3 900 | 39 | +10.00% | 0 | 0 | |||||||
| TOSTA | 84.60 | -58.00% | 4 061 | 48 | +10.00% | 0 | 0 | |||||||
| GUMOTEX | 526.00 | 0.00% | 2 630 | 5 | 550.00 | +10.00% | 5 500 | 10 | ||||||
| VODOH.SP.OLOMOUC | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| HARV.SPOL.CONTRAR | 494.00 | +488.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| MASOSPOL PÍSNICE | 0 | 0 | 128.00 | +10.00% | 256 | 2 | ||||||||
| LESY VLAŠIM | 110.00 | +327.00% | 3 080 | 28 | +10.00% | 0 | 0 | |||||||
| LES. SPOL.JIHLAVA | 323.00 | 0.00% | 3 230 | 10 | +10.00% | 0 | 0 | |||||||
| TONASO | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| UNIGENOS | 187.00 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ESAB VAMBERK | 379.00 | +498.00% | 0 | 0 | 349.50 | +10.00% | 1 398 | 4 | ||||||
| AUTOSLUŽBA PRAHA | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| BRANO | 387.00 | -491.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| DOM.POTŘ.UNI PLZEŇ | 280.00 | +486.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| SAKAS | 199.00 | +27.00% | 6 766 | 34 | +10.00% | 0 | 0 | |||||||
| POLABSKÉ MLÉKÁRNY | 389.00 | -488.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| BRISK TÁBOR | 330.00 | +476.00% | 3 300 | 10 | 297.00 | +10.00% | 1 485 | 5 | ||||||
| SIGMIA IF | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| ILBAU LIBEREC | 96.36 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| TOS SVITAVY | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| LESTA OLOMOUC | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| ČKD OBCHOD.SLUŽBY | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| VÚ TEXT.STR.LIBER. | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| AREMS TŘEBOŇ | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| HANUŠOVICKÁ LESNÍ | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| DROGERIE OLOMOUC | 170.98 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ÚSTECKÉ PIVOVARY | 1 020.00 | 0.00% | 20 400 | 20 | +10.00% | 0 | 0 | |||||||
| GEOTEST BRNO | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| CHOTĚBOŘ.STR.SMALT | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| SOLO | 130.00 | 0.00% | 4 550 | 35 | 113.00 | +10.00% | 904 | 8 | ||||||
| PS PARDUBICE | 403.00 | +494.00% | 37 882 | 94 | +10.00% | 0 | 0 | |||||||
| LES. SPOL.LANŠKR. | 487.00 | +495.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| IF ČS.PRIVAT.SPOL | +10.00% | 0 | 0 | |||||||||||
| HARV.SPOL.MEN.SPOL | 539.00 | +486.00% | 40 964 | 76 | +10.00% | 0 | 0 | |||||||
| LES. SPOL.RONOV | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| VÚKV | 2 955.00 | +497.00% | 0 | 0 | 2 504.00 | +10.00% | 50 080 | 20 | ||||||
| ZÁBŘEŽSKÁ LESNÍ | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| IPF SMR_INA | +10.00% | 0 | 0 | |||||||||||
| ||||||||||||||
