The Prague Stock Exchange and RM-System - daily results dne 19.5.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 23.5.1997 22.5.1997 21.5.1997 20.5.1997 19.5.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 19.5.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VELAMOS SOBOTÍN | 16.00 | 0.00% | 32 | 2 | 23.50 | -2.08% | 141 | 6 | ||||||
| MASOKOMB. PŘÍBRAM | 30.00 | +2.84% | 60 | 2 | 0.00% | 0 | ||||||||
| LUČEBNÍ Z.DRASLOV. | 15.41 | +4.97% | 62 | 4 | 0.00% | 0 | ||||||||
| CHIRANA MODŘANY | 11.01 | -1.43% | 66 | 6 | +2.85% | 0 | ||||||||
| TOS KUŘIM | 7.60 | -5.00% | 68 | 9 | 0.00% | 0 | ||||||||
| STROJPLAST | 20.70 | 0.00% | 83 | 4 | +2.68% | 0 | ||||||||
| ECOTRADE | 25.00 | 0.00% | 100 | 4 | -0.45% | 0 | ||||||||
| GAS-MĚŘENÍ,REGUL. | 66.60 | -4.85% | 133 | 2 | 66.40 | -2.63% | 199 | 3 | ||||||
| PÖYRY ENVIRONMENT | 161.73 | -4.99% | 162 | 1 | 0.00% | 0 | ||||||||
| TANEX | 10.76 | +4.97% | 172 | 16 | 17.00 | +1.62% | 1 594 | 98 | ||||||
| OLMA MLÉK.PRŮMYSL | 173.40 | -4.98% | 173 | 1 | -1.09% | 0 | ||||||||
| PIV.A SOD.BŘECLAV | 30.00 | 0.00% | 180 | 6 | -7.05% | 0 | ||||||||
| TONASO | 60.00 | 0.00% | 180 | 3 | 52.80 | -0.37% | 211 | 4 | ||||||
| ATELIÉRY ZLÍN | 45.69 | +4.98% | 183 | 4 | 0.00% | 0 | ||||||||
| VÍTKOVSKÉ LESY | 46.00 | 0.00% | 184 | 4 | 0.00% | 0 | ||||||||
| INTERHOTEL VORONĚŽ | 95.00 | 0.00% | 190 | 2 | 100.00 | +4.73% | 398 | 4 | ||||||
| KOVOPLAST CHLUMEC | 39.00 | 0.00% | 195 | 5 | 0.00% | 0 | ||||||||
| POŠT.TISK.CENIN | 206.00 | +1.98% | 206 | 1 | 0.00% | 0 | ||||||||
| COLORLAK | 53.00 | 0.00% | 212 | 4 | 47.50 | -1.04% | 190 | 4 | ||||||
| INTERHOTEL OLYMPIK | 115.00 | 0.00% | 230 | 2 | 105.00 | +5.81% | 866 | 8 | ||||||
| DŮM MÓDY | 120.00 | 0.00% | 240 | 2 | 122.50 | +6.27% | 635 | 5 | ||||||
| HOTEL ČERNIGOV | 48.14 | -4.99% | 241 | 5 | 0.00% | 0 | ||||||||
| TRESO V-O OBU.ZLÍN | 35.00 | 0.00% | 245 | 7 | 0.00% | 0 | ||||||||
| METAZ | 24.61 | -4.98% | 246 | 10 | 27.00 | 0.00% | 162 | 6 | ||||||
| SÁZAVAN | 41.80 | -5.00% | 251 | 6 | 41.00 | -8.88% | 164 | 4 | ||||||
| HEDVA | 33.90 | 0.00% | 271 | 8 | 32.90 | -5.78% | 33 | 1 | ||||||
| SOLNÉ MLÝNY | 284.00 | 0.00% | 284 | 1 | 271.90 | +0.40% | 816 | 3 | ||||||
| EKOSTAVBY BRNO | 19.00 | 0.00% | 285 | 15 | 22.00 | 0.00% | 3 256 | 148 | ||||||
| SLOVÁCKÉ STROJÍRNY | 47.90 | -0.20% | 287 | 6 | 45.00 | +6.09% | 5 876 | 134 | ||||||
| DRŮBEŽ.POD.LIBUŠ | 67.00 | +0.13% | 335 | 5 | 0.00% | 0 | ||||||||
| AVIA KUTNÁ HORA | 34.00 | 0.00% | 340 | 10 | 32.00 | -1.53% | 352 | 11 | ||||||
| CEVA KRÁLŮV DVŮR | 60.42 | -5.00% | 363 | 6 | 58.00 | +1.75% | 290 | 5 | ||||||
| LÁZNĚ VELICHOVKY | 94.11 | -4.99% | 376 | 4 | 101.00 | +3.06% | 404 | 4 | ||||||
| ČSAD BUS ÚSTÍ N.O. | 77.70 | +4.80% | 389 | 5 | 43.00 | -4.44% | 1 806 | 42 | ||||||
| UNEX | 44.10 | -1.78% | 397 | 9 | 44.00 | -8.22% | 11 631 | 264 | ||||||
| DOP.STAVBY A MOSTY | 33.21 | -4.97% | 399 | 12 | 0.00% | 0 | ||||||||
| SPOFA | 200.00 | +4.67% | 400 | 2 | 183.00 | +8.59% | 1 998 | 11 | ||||||
| LABIT | 26.59 | -4.96% | 425 | 16 | -3.89% | 0 | ||||||||
| SKALIČAN | 85.74 | -4.99% | 429 | 5 | -9.09% | 0 | ||||||||
| HARV.SPOL.CONTRAR | 108.34 | -4.99% | 433 | 4 | 0.00% | 0 | ||||||||
| DESKO | 72.95 | +4.99% | 438 | 6 | 0.00% | 0 | ||||||||
| CHRONOTECHNA | 13.50 | -2.03% | 446 | 33 | 13.00 | -7.14% | 91 | 7 | ||||||
| SEVEROSKLO | 77.00 | +2.52% | 462 | 6 | 59.00 | +9.25% | 826 | 14 | ||||||
| RYBÁŘSTVÍ VEL.MEZ. | 40.00 | 0.00% | 480 | 12 | 0.00% | 0 | ||||||||
| LOMBARD INDUSTRIAL | 60.37 | -4.95% | 483 | 8 | +14.67% | 0 | ||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 121.76 | -4.99% | 487 | 4 | +2.96% | 0 | ||||||||
| CINEMART | 124.07 | -5.00% | 496 | 4 | 104.00 | -1.18% | 751 | 8 | ||||||
| SUBEKO KLÁŠTEREC | 25.30 | -4.99% | 506 | 20 | +8.57% | 0 | ||||||||
| HOTEL JALTA PRAHA | 517.00 | 0.00% | 517 | 1 | 531.50 | -0.28% | 532 | 1 | ||||||
| MAGNETON | 44.85 | +0.02% | 538 | 12 | 50.00 | +9.02% | 3 000 | 60 | ||||||
| VÍNO BZENEC | 90.00 | +4.89% | 540 | 6 | 78.00 | +0.78% | 13 240 | 185 | ||||||
| KOH-I-NOOR PRAHA | 69.20 | -4.02% | 554 | 8 | 71.00 | +7.57% | 3 053 | 43 | ||||||
| ÚNĚŠOVICKÝ STATEK | 70.00 | -2.31% | 560 | 8 | +4.75% | 0 | ||||||||
| LES. SPOL.TRHANOV | 57.00 | 0.00% | 570 | 10 | 0.00% | 0 | ||||||||
| KDYNIUM | 190.95 | -5.00% | 573 | 3 | +9.89% | 0 | ||||||||
| STAMEDOP | 117.00 | +4.93% | 585 | 5 | -5.39% | 0 | ||||||||
| TRANSAKTA | 54.10 | -2.29% | 595 | 11 | 51.00 | +7.24% | 599 | 12 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 601.00 | -2.90% | 601 | 1 | 690.00 | +2.88% | 6 852 | 10 | ||||||
| XAVEROV | 86.00 | +0.78% | 602 | 7 | 102.00 | +0.99% | 5 304 | 52 | ||||||
| MORAVIAFROST | 62.90 | -1.71% | 629 | 10 | +2.30% | 0 | ||||||||
| ||||||||||||||
