The Prague Stock Exchange and RM-System - daily results dne 19.5.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 23.5.1997 22.5.1997 21.5.1997 20.5.1997 19.5.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 19.5.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZČ PLYNÁRENSKÁ | 2 102.00 | 0.00% | 0 | 0 | 2 160.00 | +3.72% | 2 160 | 1 | ||||||
| LÁZNĚ FRANT.LÁZNĚ | 115.11 | -4.99% | 1 612 | 14 | 132.50 | -1.85% | 265 | 2 | ||||||
| LECOTEX | 88.00 | +6.02% | 176 | 2 | ||||||||||
| SČ ENERGETIKA | 2 250.00 | +3.40% | 92 250 | 41 | 2 194.10 | +3.57% | 4 388 | 2 | ||||||
| BRISK TÁBOR | 64.83 | +4.98% | 0 | 0 | 66.00 | 0.00% | 132 | 2 | ||||||
| HOLCIM ČESKO | 400.00 | 0.00% | 0 | 0 | 320.50 | -5.59% | 641 | 2 | ||||||
| PORCEL.MANUFAKTURA | 1 083.00 | 0.00% | 0 | 0 | 896.00 | +9.93% | 1 792 | 2 | ||||||
| VEBA TEXTILNÍ ZÁV. | 48.10 | 0.00% | 0 | 0 | 51.50 | +6.16% | 103 | 2 | ||||||
| JM PLYNÁRENSKÁ | 3 750.00 | +0.80% | 63 750 | 17 | 3 461.90 | -3.95% | 6 924 | 2 | ||||||
| PIVOV.STAROBRNO | 500.00 | 0.00% | 4 000 | 8 | 459.00 | -4.43% | 918 | 2 | ||||||
| CHIRANA STRAŠNICE | 17.73 | +4.97% | 0 | 0 | 22.40 | +5.66% | 45 | 2 | ||||||
| SEVAC | 155.00 | 0.00% | 0 | 0 | 142.50 | -5.00% | 285 | 2 | ||||||
| TRAMO | 179.55 | 0.00% | 0 | 0 | 140.00 | -0.95% | 420 | 3 | ||||||
| SOLNÉ MLÝNY | 284.00 | 0.00% | 284 | 1 | 271.90 | +0.40% | 816 | 3 | ||||||
| KERAM.ZÁV.ZNOJMO | 400.00 | 0.00% | 1 600 | 4 | 405.00 | +0.96% | 1 215 | 3 | ||||||
| IH MOSKVA ZLÍN | 77.00 | -0.01% | 5 082 | 66 | 70.00 | -0.07% | 210 | 3 | ||||||
| TRIOLA | 245.00 | 0.00% | 0 | 0 | 229.50 | -5.36% | 689 | 3 | ||||||
| KLIMA | 23.13 | +4.99% | 0 | 0 | 36.50 | -3.94% | 110 | 3 | ||||||
| OMYA.VÁPENNÁ | 201.00 | 0.00% | 0 | 0 | 205.00 | 0.00% | 615 | 3 | ||||||
| TEPLÁRNA PÍSEK | 298.00 | +4.92% | 7 748 | 26 | 270.00 | +7.11% | 810 | 3 | ||||||
| ||||||||||||||
