The Prague Stock Exchange and RM-System - daily results dne 19.5.1998
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
25.5.1998 22.5.1998 21.5.1998 20.5.1998 19.5.1998 |
The Prague Sotck Exchange and RM-System - daily results - 19.5.1998 | ||||||||||||||
![]() ![]() Name | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 0.00 | -3.27% | 0 | 0 | ||||||||||
ŽOSKA | 0.00 | 0.00% | 0 | 0 | ||||||||||
ŽOS NYMBURK | 76.10 | 0.00% | 0 | 0 | 70.00 | -2.93% | 19 145 | 254 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 860.00 | +0.21% | 22 320 | 12 | 1 831.00 | -4.40% | 25 612 | 14 | ||||||
ŽIVNOBANKA-PODÍL.F | 376.00 | -0.79% | 244 400 | 650 | 373.20 | -0.62% | 227 193 | 609 | ||||||
ŽIHELSKÝ STATEK | 0.00 | 0.00% | 0 | 0 | ||||||||||
ŽIDLOCHOV.12,9/07 | 0.00 | 0.00% | 0 | 0 | ||||||||||
ŽELEZNOBROD. SKLO | 0.00 | +8.98% | 0 | 0 | ||||||||||
ŽELEZÁRNY VESELÍ | 100.00 | 0.00% | 600 | 6 | ||||||||||
ŽELEZÁRNY CHOMUTOV | 765.00 | -1.03% | 36 720 | 48 | 766.00 | -1.09% | 46 758 | 61 | ||||||
ŽELEZÁRNY HRÁDEK | 181.00 | 0.00% | 0 | 0 | 181.00 | +0.17% | 6 481 | 36 | ||||||
ŽEL.STAVITEL.PRAHA | 172.00 | 0.00% | 0 | 0 | 172.00 | -0.11% | 4 644 | 27 | ||||||
ŽDB | 99.88 | 0.00% | 0 | 0 | 0.00 | -0.05% | 0 | 0 | ||||||
ŽĎAS | 450.00 | +1.12% | 135 000 | 300 | 420.00 | +0.65% | 32 749 | 77 | ||||||
ZZV PRACHATICE | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZZN ŽĎÁR N.SÁZAVOU | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZZN ZDISLAVICE | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZZN VYŠKOV | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZZN VE VYS. MÝTĚ | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZZN TŘEBÍČ | 0.00 | 0.00% | 0 | 0 | ||||||||||
|