Hi price, The Prague Stock Exchange dne 19.5.1999
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 25.5.1999 24.5.1999 21.5.1999 20.5.1999 19.5.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 19.5.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MORSLEZS.TEPLÁRNY | 830.00 | 0.00% | 0 | 0 | 882.50 | +3.82% | 0 | 0 | ||||||
| SEVEROČESKÉ DOLY | 808.50 | +6.38% | 112 990 | 144 | 750.00 | +3.73% | 18 150 | 25 | ||||||
| ČESKÝ FOND (PIAS) | 746.00 | +0.13% | 22 380 | 30 | ||||||||||
| ČESKÁ SPRÁVCOVSKÁ | 742.90 | -5.00% | 0 | 0 | 814.20 | +4.99% | 0 | 0 | ||||||
| SM VOD.A KAN.OVA | 730.00 | +1.38% | 11 680 | 16 | 765.00 | +4.79% | 579 228 | 734 | ||||||
| KOMERČNÍ BANKA IF | 702.00 | +0.57% | 1 509 812 | 2 158 | 695.50 | +0.17% | 2 897 762 | 4 201 | ||||||
| P.I.F. | 688.00 | 0.00% | 330 240 | 480 | 685.00 | -0.72% | 2 143 211 | 3 175 | ||||||
| PF AAA | 678.00 | 0.00% | 0 | 0 | 675.20 | +0.29% | 8 101 | 12 | ||||||
| ŠTI HOLDING | 673.00 | 0.00% | 0 | 0 | 688.00 | +9.18% | 123 840 | 180 | ||||||
| MS FOND (PIAS) | 656.00 | 0.00% | 0 | 0 | ||||||||||
| SEVEROČES.TEPLÁRNY | 650.00 | 0.00% | 3 900 | 6 | 612.10 | +3.69% | 481 133 | 807 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 626.30 | 0.00% | 0 | 0 | 666.10 | +4.56% | 0 | 0 | ||||||
| DEZA | 624.00 | +0.97% | 357 082 | 573 | 619.00 | +3.33% | 129 644 | 200 | ||||||
| SKLÁRNY KAVALIER | 613.00 | 0.00% | 0 | 0 | 604.70 | +0.28% | 3 628 | 6 | ||||||
| KABLO ELEKTRO | 600.00 | 0.00% | 0 | 0 | 546.10 | +0.20% | 0 | 0 | ||||||
| O2 C.R. | 598.30 | +5.65% | 430 439 755 | 741 448 | 590.00 | +4.85% | 2 222 932 | 3 862 | ||||||
| PARAMO | 597.00 | 0.00% | 0 | 0 | 570.00 | 0.00% | 14 258 | 25 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 590.00 | 0.00% | 0 | 0 | 500.10 | -8.06% | 2 000 | 4 | ||||||
| YSE AKCIONÁŘŮ OPF | 590.00 | +1.16% | 713 900 | 1 210 | 580.40 | +0.05% | 448 951 | 765 | ||||||
| KOMERČNÍ BANKA | 581.10 | +7.19% | 79 267 694 | 141 861 | 564.00 | +5.42% | 2 397 395 | 4 246 | ||||||
| 1.IF ŽIVNOBANKA | 548.00 | +0.53% | 236 207 | 430 | 542.40 | +0.44% | 1 080 387 | 1 991 | ||||||
| ŽIVNOBANKA-PODÍL.F | 540.00 | +2.27% | 192 162 | 360 | 530.10 | +0.97% | 201 825 | 385 | ||||||
| JÁCHYMOV PM | 531.20 | +4.98% | 26 560 | 50 | 431.10 | 0.00% | 2 156 | 5 | ||||||
| IVAX - CR | 526.90 | +4.98% | 0 | 0 | 554.00 | +15.39% | 10 412 | 19 | ||||||
| CENTEX | 515.00 | 0.00% | 0 | 0 | 539.00 | 0.00% | 2 695 | 5 | ||||||
| FINOP HOLDING | 502.00 | -0.21% | 1 004 | 2 | 503.10 | +0.59% | 461 638 | 927 | ||||||
| TARMAC SEVEROKÁMEN | 501.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 11 000 | 20 | ||||||
| KVANTO IPF | 485.00 | -0.20% | 88 270 | 182 | 481.10 | +0.20% | 824 317 | 1 712 | ||||||
| PIVOV.STAROBRNO | 480.90 | +5.00% | 0 | 0 | 475.20 | +4.09% | 7 509 | 16 | ||||||
| UNITED ENERGY | 480.60 | 0.00% | 0 | 0 | 532.00 | +9.91% | 26 600 | 50 | ||||||
| ČESKÁ ZBROJOVKA | 458.90 | 0.00% | 0 | 0 | 418.20 | +0.52% | 9 090 | 21 | ||||||
| PLIVA - LACHEMA | 442.00 | 0.00% | 0 | 0 | 450.10 | +0.02% | 900 | 2 | ||||||
| EUROVIA CS | 438.90 | +2.06% | 212 582 | 489 | 446.00 | -9.89% | 0 | 0 | ||||||
| FEZKO SERVIS | 437.90 | +4.98% | 0 | 0 | 553.00 | +9.50% | 17 104 | 31 | ||||||
| SETUZA | 435.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 7 560 | 18 | ||||||
| JUTA | 433.00 | 0.00% | 0 | 0 | 598.00 | +2.74% | 2 392 | 4 | ||||||
| MORAVSKÉ NAFT.DOLY | 431.10 | 0.00% | 0 | 0 | 400.00 | -0.62% | 0 | 0 | ||||||
| OHL ŽS | 429.00 | 0.00% | 8 580 | 20 | 405.10 | 0.00% | 0 | 0 | ||||||
| ZLATÝ IF KVANTO | 410.00 | 0.00% | 114 880 | 280 | 407.10 | +0.02% | 667 146 | 1 660 | ||||||
| TEPLÁRNY KARVINÁ | 406.90 | 0.00% | 0 | 0 | 223.10 | +0.04% | 669 | 3 | ||||||
| PROSPERITA IF | 403.00 | +1.00% | 69 316 | 172 | 375.10 | -3.32% | 77 386 | 200 | ||||||
| TEPLÁRNY BRNO | 393.50 | 0.00% | 0 | 0 | 461.00 | 0.00% | 0 | 0 | ||||||
| NKT CABLES | 375.00 | 0.00% | 0 | 0 | 371.00 | -0.80% | 8 974 | 24 | ||||||
| K-T-V INVEST | 373.30 | 0.00% | 0 | 0 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 369.90 | +5.68% | 80 312 | 222 | 340.00 | +4.55% | 33 271 | 100 | ||||||
| MADETA | 368.00 | -2.64% | 18 400 | 50 | 341.00 | -3.12% | 0 | 0 | ||||||
| IRIDIUM INVEST | 360.00 | 0.00% | 0 | 0 | ||||||||||
| MOTOKOV PRAHA | 329.40 | 0.00% | 0 | 0 | 288.00 | 0.00% | 2 592 | 9 | ||||||
| RAKO | 326.10 | 0.00% | 0 | 0 | 385.20 | 0.00% | 1 156 | 3 | ||||||
| ZVVZ | 316.00 | 0.00% | 0 | 0 | 249.10 | -11.03% | 0 | 0 | ||||||
| GAMA | 306.50 | 0.00% | 0 | 0 | 373.00 | +5.04% | 0 | 0 | ||||||
| PPF INVEST.HOLDING | 300.00 | +0.33% | 66 000 | 220 | 299.20 | +0.06% | 462 468 | 1 544 | ||||||
| PF PRAVID.PŘ. 1.IN | 300.00 | +1.35% | 93 600 | 312 | 295.20 | +0.37% | 166 271 | 561 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 292.00 | 0.00% | 0 | 0 | 282.00 | +0.07% | 0 | 0 | ||||||
| ATESO | 286.00 | +4.60% | 57 200 | 200 | 286.10 | -5.76% | 10 300 | 36 | ||||||
| RADEGAST PF | 285.00 | 0.00% | 0 | 0 | 288.10 | +0.73% | 63 119 | 217 | ||||||
| PF IKS KB PLUS | 262.40 | +0.80% | 510 085 | 1 950 | 260.00 | +0.26% | 430 399 | 1 660 | ||||||
| PF PROSPERITY 1.IN | 262.00 | +4.71% | 162 440 | 620 | 250.50 | +0.07% | 99 603 | 396 | ||||||
| SPIF VÝNOSOVÝ | 261.70 | +0.57% | 1 487 661 | 5 705 | 258.00 | +0.35% | 1 198 161 | 4 645 | ||||||
| SILNICE OSTRAVA | 258.70 | 0.00% | 0 | 0 | 267.00 | -0.37% | 0 | 0 | ||||||
| ||||||||||||||
