Top number of shares per day, RM System dne 19.5.1999
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
25.5.1999 24.5.1999 21.5.1999 20.5.1999 19.5.1999 |
The Prague Sotck Exchange and RM-System - daily results - 19.5.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 69.81 | +6.82% | 144 030 511 | 2 115 018 | 68.10 | +7.24% | 2 219 149 | 33 092 | ||||||
UNIPETROL | 42.33 | +5.14% | 43 640 023 | 1 056 189 | 40.90 | +1.74% | 1 327 395 | 32 556 | ||||||
ČESKÁ SPOŘITELNA | 164.41 | +12.73% | 76 656 871 | 494 593 | 161.00 | +11.03% | 4 333 584 | 29 580 | ||||||
HARVARD.PRŮM.HOLD. | 196.60 | -0.70% | 4 706 414 | 22 730 | ||||||||||
BVV INVEST IS | 85.00 | +6.91% | 1 796 955 | 21 185 | ||||||||||
ŠKODA | 149.00 | +7.97% | 223 864 | 1 542 | 132.00 | -2.58% | 1 133 875 | 10 104 | ||||||
IF PRO PROSPE PRŮM | 14.00 | 0.00% | 0 | 0 | 13.00 | +3.17% | 92 114 | 7 090 | ||||||
SPIF VŠEOBECNÝ | 76.70 | +0.92% | 989 982 | 12 930 | 75.50 | +7.85% | 412 970 | 5 548 | ||||||
ČKD PRAHA HOLDING | 69.00 | +3.75% | 256 956 | 3 724 | 67.10 | +0.90% | 348 832 | 5 087 | ||||||
ČESKO-HOLANDSKÁ IS | 36.00 | 0.00% | 175 000 | 5 000 | ||||||||||
SPIF VÝNOSOVÝ | 261.70 | +0.57% | 1 487 661 | 5 705 | 258.00 | +0.35% | 1 198 161 | 4 645 | ||||||
KOMERČNÍ BANKA | 581.10 | +7.19% | 79 267 694 | 141 861 | 564.00 | +5.42% | 2 397 395 | 4 246 | ||||||
KOMERČNÍ BANKA IF | 702.00 | +0.57% | 1 509 812 | 2 158 | 695.50 | +0.17% | 2 897 762 | 4 201 | ||||||
O2 C.R. | 598.30 | +5.65% | 430 439 755 | 741 448 | 590.00 | +4.85% | 2 222 932 | 3 862 | ||||||
LESNÍ SPOL.SVITAVY | 2 015.00 | 0.00% | 7 990 200 | 3 860 | ||||||||||
ZLATÝ UPF | 86.30 | -1.82% | 304 885 | 3 380 | ||||||||||
COOP 94 PFU | 5.75 | 0.00% | 0 | 0 | 6.00 | +1.69% | 19 236 | 3 206 | ||||||
P.I.F. | 688.00 | 0.00% | 330 240 | 480 | 685.00 | -0.72% | 2 143 211 | 3 175 | ||||||
RIF | 1 221.00 | +0.57% | 4 914 178 | 4 032 | 1 211.00 | +0.41% | 3 549 216 | 2 931 | ||||||
IPS SKANSKA | 115.79 | +8.47% | 8 496 460 | 74 605 | 108.90 | +7.50% | 295 670 | 2 742 | ||||||
IP BANKA | 88.00 | -0.45% | 184 520 | 2 100 | 87.00 | +4.81% | 206 470 | 2 355 | ||||||
AERO HOLDING | 14.79 | -0.73% | 1 479 | 100 | 13.50 | -0.73% | 28 404 | 2 104 | ||||||
1.IF ŽIVNOBANKA | 548.00 | +0.53% | 236 207 | 430 | 542.40 | +0.44% | 1 080 387 | 1 991 | ||||||
APOLLÓN HOLDING | 15.97 | -4.99% | 479 | 30 | 17.50 | +2.33% | 32 126 | 1 811 | ||||||
KVANTO IPF | 485.00 | -0.20% | 88 270 | 182 | 481.10 | +0.20% | 824 317 | 1 712 | ||||||
PF IKS KB PLUS | 262.40 | +0.80% | 510 085 | 1 950 | 260.00 | +0.26% | 430 399 | 1 660 | ||||||
ZLATÝ IF KVANTO | 410.00 | 0.00% | 114 880 | 280 | 407.10 | +0.02% | 667 146 | 1 660 | ||||||
AGB, PODÍLOVÝ FOND | 810.00 | +0.33% | 1 309 391 | 1 646 | ||||||||||
PPF INVEST.HOLDING | 300.00 | +0.33% | 66 000 | 220 | 299.20 | +0.06% | 462 468 | 1 544 | ||||||
KOVOHUTĚ BŘIDLIČNÁ | 118.00 | 0.00% | 0 | 0 | 119.00 | +9.27% | 161 955 | 1 428 | ||||||
PRECHEZA | 113.00 | 0.00% | 0 | 0 | 110.30 | -2.38% | 156 840 | 1 408 | ||||||
AKRO OPF GLOBAL. | 68.10 | -0.58% | 89 554 | 1 317 | ||||||||||
AGB IF II | 247.00 | +0.81% | 261 536 | 1 052 | ||||||||||
ČZ STRAKONICE | 60.20 | -0.06% | 1 445 | 24 | 61.00 | +1.49% | 59 300 | 965 | ||||||
FINOP HOLDING | 502.00 | -0.21% | 1 004 | 2 | 503.10 | +0.59% | 461 638 | 927 | ||||||
ALPHA-EFFECT | 1 074.00 | +0.49% | 960 033 | 898 | ||||||||||
SEVEROČES.TEPLÁRNY | 650.00 | 0.00% | 3 900 | 6 | 612.10 | +3.69% | 481 133 | 807 | ||||||
PF MAJETKU 1.IN | 242.80 | 0.00% | 0 | 0 | 240.10 | -1.55% | 194 626 | 800 | ||||||
FAGRON | 16.00 | -5.88% | 12 796 | 788 | ||||||||||
YSE AKCIONÁŘŮ OPF | 590.00 | +1.16% | 713 900 | 1 210 | 580.40 | +0.05% | 448 951 | 765 | ||||||
SM VOD.A KAN.OVA | 730.00 | +1.38% | 11 680 | 16 | 765.00 | +4.79% | 579 228 | 734 | ||||||
BOHEMIA CRYS.GROUP | 100.50 | -2.80% | 71 255 | 665 | ||||||||||
PRINGTON VAR/00 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 6 180 000 | 618 | ||||||
CARBORUNDUM ELECT. | 103.00 | +7.18% | 60 824 | 608 | ||||||||||
RENTIÉRSKÝ IF 1.IN | 855.00 | +2.15% | 413 670 | 490 | 836.00 | +0.72% | 495 639 | 596 | ||||||
PF PRAVID.PŘ. 1.IN | 300.00 | +1.35% | 93 600 | 312 | 295.20 | +0.37% | 166 271 | 561 | ||||||
ČS.PLAVBA LABSKÁ | 61.00 | 0.00% | 0 | 0 | 70.00 | +4.79% | 37 854 | 552 | ||||||
IF BOHATSTVÍ | 1 250.00 | +0.32% | 448 950 | 360 | 1 230.30 | +0.92% | 652 930 | 529 | ||||||
2.SPOŘIT.PRIVAT.IF | 1 229.00 | 0.00% | 319 470 | 260 | 1 183.00 | -2.23% | 620 378 | 509 | ||||||
VČ ENERGETIKA | 2 467.00 | +4.97% | 19 736 | 8 | 2 344.10 | +1.91% | 1 158 466 | 493 | ||||||
ČESKÝ NÁROD.VÝB.IF | 26.00 | -10.34% | 12 525 | 480 | ||||||||||
IS MORAVA | 378.00 | +4.13% | 167 900 | 460 | ||||||||||
ČESKÁ GUMÁR.SPOL. | 120.00 | 0.00% | 65 640 | 547 | 121.30 | +0.99% | 60 616 | 457 | ||||||
ALIACHEM | 88.10 | -3.42% | 2 819 | 32 | 90.00 | -10.00% | 39 577 | 424 | ||||||
PF PROSPERITY 1.IN | 262.00 | +4.71% | 162 440 | 620 | 250.50 | +0.07% | 99 603 | 396 | ||||||
KOVOHUTĚ DĚČÍN | 150.00 | 0.00% | 58 350 | 389 | ||||||||||
ŽIVNOBANKA-PODÍL.F | 540.00 | +2.27% | 192 162 | 360 | 530.10 | +0.97% | 201 825 | 385 | ||||||
VET ASSETS | 117.33 | -4.99% | 0 | 0 | 101.40 | -11.82% | 40 473 | 363 | ||||||
PLZEŇSKÁ IS | 235.60 | -2.64% | 92 299 | 362 | ||||||||||
TATRA | 62.00 | -3.20% | 11 160 | 180 | 62.00 | +5.08% | 21 004 | 341 | ||||||
|