Hi price, The Prague Stock Exchange dne 19.5.1999

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.5.1999  24.5.1999  21.5.1999  20.5.1999 19.5.1999

The Prague Sotck Exchange and RM-System - daily results - 19.5.1999
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TOMA	36.80	0.00%	0	0	34.50	+3.91%	1 995	56
KRÁLOVOPOLSKÁ	37.95	+4.97%	0	0	48.00	-4.00%	0	0
VÁLCOVNY PLECHU	38.58	+4.97%	0	0	42.00	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0
ČKD DOPR.SYSTÉMY	42.07	-4.99%	0	0	44.00	+0.22%	4 884	111
UNIPETROL	42.33	+5.14%	43 640 023	1 056 189	40.90	+1.74%	1 327 395	32 556
OKD	43.30	0.00%	0	0	46.00	+1.09%	14 826	323
SELIKO OLOMOUC	44.77	0.00%	0	0	79.00	+9.72%	0	0
SG - INDUSTRY	44.80	0.00%	4 480	100	43.60	-0.45%	9 402	216
XAVEROV	47.12	-4.98%	0	0	48.00	-0.20%	2 641	55
TREND V.I.F. PRAHA	51.00	0.00%	0	0	52.10	+0.77%	9 601	185
ČMD	51.50	0.00%	0	0	49.50	-1.59%	3 396	69
IF DIALOG - INVEST	52.82	0.00%	0	0	50.60	+0.19%	4 870	97
MEOPTA PŘEROV	57.86	0.00%	0	0	59.00	0.00%	0	0
SPOLEK CH.HUT.VÝR.	59.01	-3.13%	2 655	45	60.70	0.00%	1 693	28
OSTROJ	59.51	0.00%	0	0	51.00	+8.28%	2 193	43
ČZ STRAKONICE	60.20	-0.06%	1 445	24	61.00	+1.49%	59 300	965
ČS.PLAVBA LABSKÁ	61.00	0.00%	0	0	70.00	+4.79%	37 854	552
TŘINECKÉ ŽELEZÁRNY	61.01	+0.89%	3 051	50	60.00	+1.52%	4 240	71
TATRA	62.00	-3.20%	11 160	180	62.00	+5.08%	21 004	341
‹‹ First 60     ‹ Previous 20 Next 20 ›