Top number of shares per day, RM System dne 19.5.1999
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
25.5.1999 24.5.1999 21.5.1999 20.5.1999 19.5.1999 |
The Prague Sotck Exchange and RM-System - daily results - 19.5.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IP BANKA | 88.00 | -0.45% | 184 520 | 2 100 | 87.00 | +4.81% | 206 470 | 2 355 | ||||||
AERO HOLDING | 14.79 | -0.73% | 1 479 | 100 | 13.50 | -0.73% | 28 404 | 2 104 | ||||||
1.IF ŽIVNOBANKA | 548.00 | +0.53% | 236 207 | 430 | 542.40 | +0.44% | 1 080 387 | 1 991 | ||||||
APOLLÓN HOLDING | 15.97 | -4.99% | 479 | 30 | 17.50 | +2.33% | 32 126 | 1 811 | ||||||
KVANTO IPF | 485.00 | -0.20% | 88 270 | 182 | 481.10 | +0.20% | 824 317 | 1 712 | ||||||
PF IKS KB PLUS | 262.40 | +0.80% | 510 085 | 1 950 | 260.00 | +0.26% | 430 399 | 1 660 | ||||||
ZLATÝ IF KVANTO | 410.00 | 0.00% | 114 880 | 280 | 407.10 | +0.02% | 667 146 | 1 660 | ||||||
AGB, PODÍLOVÝ FOND | 810.00 | +0.33% | 1 309 391 | 1 646 | ||||||||||
PPF INVEST.HOLDING | 300.00 | +0.33% | 66 000 | 220 | 299.20 | +0.06% | 462 468 | 1 544 | ||||||
KOVOHUTĚ BŘIDLIČNÁ | 118.00 | 0.00% | 0 | 0 | 119.00 | +9.27% | 161 955 | 1 428 | ||||||
PRECHEZA | 113.00 | 0.00% | 0 | 0 | 110.30 | -2.38% | 156 840 | 1 408 | ||||||
AKRO OPF GLOBAL. | 68.10 | -0.58% | 89 554 | 1 317 | ||||||||||
AGB IF II | 247.00 | +0.81% | 261 536 | 1 052 | ||||||||||
ČZ STRAKONICE | 60.20 | -0.06% | 1 445 | 24 | 61.00 | +1.49% | 59 300 | 965 | ||||||
FINOP HOLDING | 502.00 | -0.21% | 1 004 | 2 | 503.10 | +0.59% | 461 638 | 927 | ||||||
ALPHA-EFFECT | 1 074.00 | +0.49% | 960 033 | 898 | ||||||||||
SEVEROČES.TEPLÁRNY | 650.00 | 0.00% | 3 900 | 6 | 612.10 | +3.69% | 481 133 | 807 | ||||||
PF MAJETKU 1.IN | 242.80 | 0.00% | 0 | 0 | 240.10 | -1.55% | 194 626 | 800 | ||||||
FAGRON | 16.00 | -5.88% | 12 796 | 788 | ||||||||||
YSE AKCIONÁŘŮ OPF | 590.00 | +1.16% | 713 900 | 1 210 | 580.40 | +0.05% | 448 951 | 765 | ||||||
|