The Prague Stock Exchange and RM-System - daily results dne 19.5.2000
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
25.5.2000 24.5.2000 23.5.2000 22.5.2000 19.5.2000 |
The Prague Sotck Exchange and RM-System - daily results - 19.5.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.IF MORAVIA INV. | 10.40 | 0.00% | 0 | 0 | ||||||||||
1.IF ŽIVNOBANKA | 690.00 | 0.00% | 438 920 | 641 | 673.20 | -2.29% | 280 314 | 415 | ||||||
A&A | 2 700.00 | 0.00% | 0 | 0 | ||||||||||
A+A INVESTČNÍ FOND | 0 | 0 | ||||||||||||
ABATIS | 34.00 | 0.00% | 0 | 0 | ||||||||||
ADAM.STROJ.VAR/00 | 103.94 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ADAMOVSKÉ STROJ. | 90.02 | 0.00% | 0 | 0 | 112.10 | 0.00% | 3 363 | 30 | ||||||
AERO HOLDING | 13.30 | -5.00% | 6 650 | 500 | ||||||||||
AG135 FOND OPF | 0 | 0 | ||||||||||||
AG7 FOND OPF | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
AG7 OPF | 1 507.00 | -0.06% | 0 | 0 | ||||||||||
AGRA PŘELOUČ | 15.00 | 0.00% | 0 | 0 | ||||||||||
AGREGA BLUDOV | 150.00 | 0.00% | 0 | 0 | ||||||||||
AGROBANKA PRAHA | 2.20 | -4.34% | 0 | 0 | ||||||||||
AGROGALAS FRÝDLANT | 99.90 | 0.00% | 0 | 0 | ||||||||||
AGROKLAS SLAVKOV | 123.00 | 0.00% | 0 | 0 | ||||||||||
AGRO-MORAVOINVEST | 26.00 | 0.00% | 0 | 0 | ||||||||||
AGROMOTOR VEL.MEZ. | 30.00 | 0.00% | 0 | 0 | ||||||||||
AGRONA | 40.20 | 0.00% | 0 | 0 | ||||||||||
AGROPODNIK DVORCE | 34.00 | +5.59% | 0 | 0 | ||||||||||
|