The Prague Stock Exchange and RM-System - daily results dne 19.5.2000
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 25.5.2000 24.5.2000 23.5.2000 22.5.2000 19.5.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 19.5.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MASOKOMB. KLADNO | 1.80 | 0.00% | 11 | 6 | ||||||||||
| ARMABETON PRAHA | 15.70 | 0.00% | 1 570 | 100 | 12.60 | -9.35% | 25 | 2 | ||||||
| OBIL.LIHOV.KRALUPY | 45.10 | 0.00% | 45 | 1 | ||||||||||
| ALLFROST | 27.10 | 0.00% | 54 | 2 | ||||||||||
| IF DIALOG - INVEST | 30.00 | 0.00% | 90 | 3 | ||||||||||
| LESNÍ SPOL.BROUMOV | 130.00 | 0.00% | 130 | 1 | ||||||||||
| HOTEL PANORAMA | 83.00 | -9.09% | 166 | 2 | ||||||||||
| FRIGERA | 35.00 | +7.69% | 175 | 5 | ||||||||||
| TEREOS TTD | 15.60 | +1.29% | 203 | 13 | ||||||||||
| PIVOVARY BOH.PRAHA | 31.10 | 0.00% | 218 | 7 | ||||||||||
| VODÁRENSKÁ A K.PLZ | 56.20 | 0.00% | 225 | 4 | ||||||||||
| LITES | 25.30 | -0.78% | 253 | 10 | ||||||||||
| KOVOHUTĚ BŘIDLIČNÁ | 65.20 | 0.00% | 0 | 0 | 65.00 | 0.00% | 260 | 4 | ||||||
| KRÁLODVORSKÉ ŽEL. | 26.23 | 0.00% | 0 | 0 | 28.10 | 0.00% | 309 | 11 | ||||||
| ŠTERNBERSKÉ LESY | 77.30 | 0.00% | 309 | 4 | ||||||||||
| VÁLCOVNY PLECHU | 27.00 | 0.00% | 0 | 0 | 26.00 | +5.26% | 312 | 12 | ||||||
| SLUVIS PRAHA | 8.00 | 0.00% | 320 | 40 | ||||||||||
| KAVOZ | 18.10 | 0.00% | 326 | 18 | ||||||||||
| ZZN VYŠKOV | 32.80 | -9.89% | 328 | 10 | ||||||||||
| MŠLZ | 31.10 | 0.00% | 373 | 12 | ||||||||||
| ||||||||||||||
