Direct trades and transfers on the Prague Stock Exchange and RM-System , 19.5.2000
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 19.5.2000 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 6,75/05 | Přímé BCP | 10 429.99 | 38 000 | 396 339 750.00 | 102.46 | 102.65 | |||
ČS 10,75/02 | BAS Nahl. BCP | 110.25 | 32 000 | 352 830 000.00 | 110.04 | 110.50 | |||
ST.DLUHOP. VAR/02 | SPT Nahl. BCP | 101.76 | 310 000 | 315 470 000.00 | 101.75 | 101.84 | |||
ST.DLUHOP.10,55/02 | UNIVYC BCP-1 | 110.30 | 26 000 | 294 247 056.00 | 110.30 | 110.30 | |||
ČSOB VAR/02 | BAS Nahl. BCP | 100.76 | 28 000 | 282 148 000.00 | 100.48 | 101.20 | |||
ČESKÉ RADIOKOMUN. | ADD Nahl. BCP | 1 782.92 | 116 560 | 207 818 150.00 | 1 767.00 | 1 881.60 | |||
ČEZ 11,0625/08 | UNIVYC BCP-2 | 118.95 | 17 057 | 203 593 220.00 | 118.88 | 119.07 | |||
EIB 8,20/09 | Přímé BCP | 28 245.69 | 7 200 | 203 368 996.00 | 111.55 | 111.62 | |||
O2 C.R. | UNIVYC BCP-1 | 729.49 | 276 350 | 201 595 978.00 | 700.00 | 750.08 | |||
ČEZ 11,0625/08 | Přímé BCP | 12 086.71 | 16 157 | 195 285 033.00 | 118.88 | 119.00 | |||
ST.DLUHOP. 6,90/03 | UNIVYC BCP-1 | 102.90 | 18 299 | 192 577 255.00 | 102.80 | 103.08 | |||
ST.DLUHOP. VAR/02 | UNIVYC BCP-1 | 101.78 | 180 000 | 189 442 500.00 | 101.74 | 101.87 | |||
ST.DLUHOP. VAR/02 | Přímé BCP | 1 052.35 | 180 000 | 189 422 500.00 | 101.74 | 101.83 | |||
EIB 8,20/09 | UNIVYC BCP-1 | 111.60 | 6 400 | 180 787 109.00 | 111.57 | 111.62 | |||
ČEZ | UNIVYC BCP-1 | 107.83 | 1 530 896 | 165 086 183.00 | 102.00 | 110.15 | |||
ST.DLUHOP. 6,40/10 | Přímé BCP | 10 095.68 | 16 000 | 161 530 915.00 | 99.63 | 100.60 | |||
ČEZ 11,0625/08 | UNIVYC BCP-1 | 118.89 | 11 157 | 143 815 339.00 | 116.93 | 119.32 | |||
O2 C.R. | ADD Nahl. BCP | 761.30 | 176 596 | 134 444 069.66 | 728.55 | 783.19 | |||
ST.DLUHOP. 6,40/10 | UNIVYC BCP-1 | 100.31 | 12 000 | 121 187 161.00 | 99.98 | 100.39 | |||
ST.DLUHOP.10,55/02 | Přímé BCP | 11 210.62 | 10 000 | 112 106 199.00 | 109.23 | 109.23 | |||
|