The Prague Stock Exchange and RM-System - daily results dne 19.5.2003
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
23.5.2003 22.5.2003 21.5.2003 20.5.2003 19.5.2003 |
The Prague Sotck Exchange and RM-System - daily results - 19.5.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALIACHEM | 65.00 | 0.00% | 0 | 0 | 74.60 | +0.13% | 298 | 4 | ||||||
INTERHOTEL OLYMPIK | 480.00 | -4.00% | 960 | 2 | ||||||||||
ŠMERAL BRNO | 111.10 | -1.41% | 1 111 | 10 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 250.00 | 0.00% | 1 250 | 5 | ||||||||||
UNITED ENERGY | 1 181.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 1 350 | 1 | ||||||
TATRA | 40.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 1 560 | 39 | ||||||
ČESKÁ ZBROJOVKA | 738.00 | 0.00% | 0 | 0 | 826.10 | +0.25% | 1 652 | 2 | ||||||
OSPAP VELKOOBCH.P. | 580.00 | +4.50% | 1 740 | 3 | ||||||||||
METRA BLANSKO | 34.70 | +0.57% | 1 874 | 54 | ||||||||||
STČ ENERGETICKÁ | 2 173.00 | 0.00% | 132 216 | 56 | 2 105.00 | -6.89% | 2 105 | 1 | ||||||
ALIACHEM | 6.01 | 0.00% | 0 | 0 | 7.60 | 0.00% | 2 219 | 292 | ||||||
MSA | 248.80 | +9.99% | 2 239 | 9 | ||||||||||
SPOLEK CH.HUT.VÝR. | 85.00 | 0.00% | 0 | 0 | 110.30 | -1.60% | 2 327 | 21 | ||||||
TOMA | 74.00 | 0.00% | 0 | 0 | 76.50 | -10.00% | 2 379 | 31 | ||||||
NOWACO MRAZÍRNY | 622.10 | -9.03% | 2 488 | 4 | ||||||||||
PARAMO | 397.80 | 0.00% | 0 | 0 | 486.10 | -5.61% | 2 917 | 6 | ||||||
ELEKTROPORC.LOUNY | 305.10 | -0.03% | 3 051 | 10 | ||||||||||
ČECHOFRACHT | 3 151.20 | -8.42% | 3 151 | 1 | ||||||||||
VODÁRENSKÁ | 341.50 | -2.26% | 3 415 | 10 | ||||||||||
ČMD | 86.00 | 0.00% | 0 | 0 | 134.20 | -1.90% | 3 710 | 27 | ||||||
TEPNA | 56.00 | -0.17% | 3 752 | 67 | ||||||||||
TONAK | 24.60 | -0.40% | 4 059 | 165 | ||||||||||
B.G.M. HOLDING | 205.30 | -3.43% | 4 106 | 20 | ||||||||||
PERLA BAVLNÁŘ.ZÁV. | 87.70 | -3.94% | 4 210 | 48 | ||||||||||
JITKA JINDŘ.HRADEC | 352.00 | 0.00% | 4 224 | 12 | ||||||||||
TESLA KARLÍN | 86.30 | +8.41% | 4 377 | 51 | ||||||||||
VČ ENERGETIKA | 2 126.00 | 0.00% | 0 | 0 | 2 333.10 | -2.13% | 4 666 | 2 | ||||||
SG - INDUSTRY | 9.70 | 0.00% | 4 850 | 500 | ||||||||||
CHEVAK CHEB | 200.00 | 0.00% | 5 000 | 25 | ||||||||||
OSTROJ | 160.10 | -1.53% | 6 404 | 40 | ||||||||||
ŽĎAS | 256.00 | 0.00% | 0 | 0 | 249.00 | -2.73% | 6 972 | 28 | ||||||
VÍTKOVICE | 9.00 | 0.00% | 6 982 | 776 | ||||||||||
ZČ PLYNÁRENSKÁ | 3 307.00 | 0.00% | 0 | 0 | 3 500.00 | +5.88% | 7 000 | 2 | ||||||
TARMAC SEVEROKÁMEN | 792.60 | 0.00% | 0 | 0 | 897.00 | 0.00% | 7 176 | 8 | ||||||
HOTEL PANORAMA | 600.20 | -0.03% | 7 203 | 12 | ||||||||||
B.G.M. CAPITAL | 253.30 | -3.24% | 7 599 | 30 | ||||||||||
JÁCHYMOV PM | 648.00 | 0.00% | 0 | 0 | 760.50 | -0.06% | 7 605 | 10 | ||||||
VOD.A KAN.HR.KRÁL. | 255.00 | 0.00% | 11 730 | 46 | ||||||||||
CIMEX KONCERN | 525.00 | -4.54% | 12 075 | 23 | ||||||||||
VLNAP | 46.00 | -4.56% | 13 064 | 284 | ||||||||||
JČ ENERGETIKA | 2 750.00 | 0.00% | 0 | 0 | 2 700.10 | 0.00% | 16 200 | 6 | ||||||
METROSTAV | 260.00 | 0.00% | 0 | 0 | 264.00 | +1.53% | 17 323 | 66 | ||||||
PRAŽSKÉ PIVOVARY | 66.00 | 0.00% | 0 | 0 | 50.00 | -10.23% | 18 479 | 346 | ||||||
RYBÁŘ. TŘEBOŇ HLD | 455.00 | +5.39% | 20 475 | 45 | ||||||||||
APOLLÓN HOLDING | 84.57 | 0.00% | 0 | 0 | 90.50 | -4.73% | 21 203 | 230 | ||||||
WIENERBERGER C.P. | 2 200.00 | 0.00% | 0 | 0 | 2 384.00 | +0.04% | 21 456 | 9 | ||||||
BOHEMIA CRYS.GROUP | 202.50 | -0.24% | 23 314 | 115 | ||||||||||
VET ASSETS | 58.67 | -4.99% | 0 | 0 | 43.10 | -0.69% | 24 195 | 550 | ||||||
Holcim (Česko) | 2 700.00 | 0.00% | 0 | 0 | 2 741.00 | -2.10% | 24 669 | 9 | ||||||
RMS MEZZANINE | 1 924.00 | 0.00% | 0 | 0 | 1 871.00 | -3.18% | 28 065 | 15 | ||||||
SETUZA | 190.00 | -1.52% | 76 000 | 400 | 230.00 | +4.54% | 28 750 | 125 | ||||||
UNITED ENERGY | 125.20 | -5.58% | 30 048 | 240 | ||||||||||
HOTEL FORUM PRAHA | 696.50 | +9.99% | 31 138 | 45 | ||||||||||
ŠTI HOLDING | 850.00 | 0.00% | 0 | 0 | 880.00 | +0.19% | 35 200 | 40 | ||||||
KABLO ELEKTRO | 2 067.00 | 0.00% | 0 | 0 | 2 640.00 | -0.41% | 39 600 | 15 | ||||||
KŘIŠŤÁLOVÝ IF | 1 098.10 | -1.07% | 45 394 | 41 | ||||||||||
ČESKÁ POJIŠŤOVNA | 5 985.00 | +5.00% | 23 655 | 4 | 5 520.50 | +0.72% | 49 685 | 9 | ||||||
GUMOTEX | 700.00 | 0.00% | 49 700 | 71 | ||||||||||
METALIMEX | 2 095.00 | 0.00% | 0 | 0 | 2 000.00 | +2.55% | 60 000 | 30 | ||||||
TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 035.00 | -13.02% | 60 030 | 58 | ||||||
|