The Prague Stock Exchange and RM-System - daily results dne 19.5.2003
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 23.5.2003 22.5.2003 21.5.2003 20.5.2003 19.5.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 19.5.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TEPNA | 56.00 | -0.17% | 3 752 | 67 | ||||||||||
| TONAK | 24.60 | -0.40% | 4 059 | 165 | ||||||||||
| B.G.M. HOLDING | 205.30 | -3.43% | 4 106 | 20 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 87.70 | -3.94% | 4 210 | 48 | ||||||||||
| JITKA JINDŘ.HRADEC | 352.00 | 0.00% | 4 224 | 12 | ||||||||||
| TESLA KARLÍN | 86.30 | +8.41% | 4 377 | 51 | ||||||||||
| VČ ENERGETIKA | 2 126.00 | 0.00% | 0 | 0 | 2 333.10 | -2.13% | 4 666 | 2 | ||||||
| SG - INDUSTRY | 9.70 | 0.00% | 4 850 | 500 | ||||||||||
| CHEVAK CHEB | 200.00 | 0.00% | 5 000 | 25 | ||||||||||
| OSTROJ | 160.10 | -1.53% | 6 404 | 40 | ||||||||||
| ŽĎAS | 256.00 | 0.00% | 0 | 0 | 249.00 | -2.73% | 6 972 | 28 | ||||||
| VÍTKOVICE | 9.00 | 0.00% | 6 982 | 776 | ||||||||||
| ZČ PLYNÁRENSKÁ | 3 307.00 | 0.00% | 0 | 0 | 3 500.00 | +5.88% | 7 000 | 2 | ||||||
| TARMAC SEVEROKÁMEN | 792.60 | 0.00% | 0 | 0 | 897.00 | 0.00% | 7 176 | 8 | ||||||
| HOTEL PANORAMA | 600.20 | -0.03% | 7 203 | 12 | ||||||||||
| B.G.M. CAPITAL | 253.30 | -3.24% | 7 599 | 30 | ||||||||||
| JÁCHYMOV PM | 648.00 | 0.00% | 0 | 0 | 760.50 | -0.06% | 7 605 | 10 | ||||||
| VOD.A KAN.HR.KRÁL. | 255.00 | 0.00% | 11 730 | 46 | ||||||||||
| CIMEX KONCERN | 525.00 | -4.54% | 12 075 | 23 | ||||||||||
| VLNAP | 46.00 | -4.56% | 13 064 | 284 | ||||||||||
| ||||||||||||||
