The Prague Stock Exchange and RM-System - daily results dne 19.5.2003

5.6.2024  4.6.2024  3.6.2024  31.5.2024  30.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.5.2003  22.5.2003  21.5.2003  20.5.2003 19.5.2003

The Prague Sotck Exchange and RM-System - daily results - 19.5.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TEPLÁRNY BRNO	1 102.00	0.00%	0	0	1 035.00	-13.02%	60 030	58
UNIPETROL	50.92	+2.87%	39 696 128	783 708	50.40	+0.39%	307 155	6 113
UNIPETROL 9,00/04	99.00	0.00%	1 114 000	10	100 000.00	0.00%	0	0
VČ ENERGETIKA	2 126.00	0.00%	0	0	2 333.10	-2.13%	4 666	2
VET ASSETS	58.67	-4.99%	0	0	43.10	-0.69%	24 195	550
WIENERBERGER C.P.	2 200.00	0.00%	0	0	2 384.00	+0.04%	21 456	9
ZČ ENERGETIKA	4 974.00	0.00%	0	0	5 600.00	+0.87%	162 008	29
ZČ PLYNÁRENSKÁ	3 307.00	0.00%	0	0	3 500.00	+5.88%	7 000	2
ŽĎAS	256.00	0.00%	0	0	249.00	-2.73%	6 972	28
ŽIVNOSTENSKÁ BANKA	4 500.00	0.00%	0	0	4 500.00	+3.44%	149 900	34
‹‹ First 20    ‹ Previous 20