The Prague Stock Exchange and RM-System - daily results dne 19.5.2003
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 23.5.2003 22.5.2003 21.5.2003 20.5.2003 19.5.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 19.5.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| POLIČSKÉ STROJÍRNY | 112.20 | +10.00% | 0 | 0 | ||||||||||
| MSA | 248.80 | +9.99% | 2 239 | 9 | ||||||||||
| HOTEL FORUM PRAHA | 696.50 | +9.99% | 31 138 | 45 | ||||||||||
| OTAVAN TŘEBOŇ | 70.80 | +9.93% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 86.30 | +8.41% | 4 377 | 51 | ||||||||||
| ARCELORMITTAL | 109.80 | 0.00% | 64 177 | 584 | 113.00 | +8.03% | 587 181 | 5 260 | ||||||
| ZČ PLYNÁRENSKÁ | 3 307.00 | 0.00% | 0 | 0 | 3 500.00 | +5.88% | 7 000 | 2 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 455.00 | +5.39% | 20 475 | 45 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 300.00 | +5.26% | 65 000 | 50 | ||||||||||
| ŽPSV UH. OSTROH | 1 663.10 | +5.13% | 417 554 | 251 | ||||||||||
| JLV | 403.10 | +5.00% | 0 | 0 | ||||||||||
| TESLA SEZAM | 525.70 | +4.88% | 0 | 0 | ||||||||||
| SETUZA | 190.00 | -1.52% | 76 000 | 400 | 230.00 | +4.54% | 28 750 | 125 | ||||||
| OSPAP VELKOOBCH.P. | 580.00 | +4.50% | 1 740 | 3 | ||||||||||
| SM ENERGETIKA | 2 390.00 | 0.00% | 0 | 0 | 2 555.10 | +4.26% | 0 | 0 | ||||||
| ENERGOAQUA | 500.00 | 0.00% | 0 | 0 | 625.00 | +4.16% | 0 | 0 | ||||||
| I.EPIC HOLDING | 288.00 | +4.08% | 0 | 0 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 4 500.00 | 0.00% | 0 | 0 | 4 500.00 | +3.44% | 149 900 | 34 | ||||||
| SILON | 437.00 | +3.26% | 0 | 0 | ||||||||||
| YTONG | 4 175.10 | +3.08% | 0 | 0 | ||||||||||
| ||||||||||||||
