Direct trades and transfers on the Prague Stock Exchange and RM-System , 19.5.2003

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 19.5.2003
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 5,70/06	Bloky BCP	5	11 287.40	73 000	823 980 416.66	109.30	109.80
ST.DLUHOP. 6,95/16	Bloky BCP	12	13 059.17	59 000	770 490 972.23	127.80	128.70
ST.DLUHOP. 2,90/08	Bloky BCP	14	10 024.13	70 000	701 688 750.06	99.70	99.80
ST.DLUHOP. 6,55/11	Bloky BCP	2	12 413.01	50 000	620 650 694.45	119.85	120.15
ST.DLUHOP. 3,00/06	Bloky BCP	4	10 183.47	44 000	448 072 833.33	100.81	100.91
ČKA 5,05/07	Bloky BCP	1	10 820.35	20 000	216 406 944.44	108.47	108.47
KOB VAR/05	Bloky BCP	6	10 074.33	20 000	201 486 666.66	100.31	100.31
ST.DLUHOP. 6,40/10	Bloky BCP	3	11 925.30	15 000	178 879 444.45	118.40	118.70
ST.DLUHOP. 6,05/04	Bloky BCP	2	10 869.78	10 022	108 936 956.89	104.53	104.55
MERO ČR 10,30/11	Bloky BCP	7	144 844.33	700	101 391 027.77	143.19	144.19
KOMERČNÍ BANKA	Bloky BCP	8	2 070.80	31 967	66 197 291.28	2 060.87	2 094.75
ST.DLUHOP. 3,00/06	UNIVYC BCP-1	1	10 186.67	6 000	61 120 000.00	100.85	100.85
O2 C.R.	Bloky BCP	7	342.37	174 642	59 791 479.04	339.82	343.68
ST.DLUHOP. 6,75/05	Bloky BCP	2	10 889.38	5 002	54 468 677.50	107.15	107.25
ST.DLUHOP. 6,30/07	Bloky BCP	2	11 399.75	4 000	45 599 000.00	112.85	112.87
EIB 3,25/07	Bloky BCP	2	102 674.31	400	41 069 722.22	101.19	101.34
HL.M.PRAHA 6,85/11	Bloky BCP	3	1 187 268.52	30	35 618 055.54	118.40	118.70
ČEB 6,95/10	Bloky BCP	1	12 808 541.67	2	25 617 083.33	122.11	122.11
EIB 6,50/15	Bloky BCP	1	123 413.89	200	24 682 777.78	122.80	122.80
PHILIP MORRIS ČR A	Bloky BCP	2	11 453.92	442	5 062 632.12	11 364.23	11 482.92
‹‹ Prvních 60     Dalších 20 ›