The Prague Stock Exchange and RM-System - daily results dne 19.5.2006
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
25.5.2006 24.5.2006 23.5.2006 22.5.2006 19.5.2006 |
The Prague Sotck Exchange and RM-System - daily results - 19.5.2006 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŠMERAL BRNO | 399.00 | +23.87% | 158 403 | 397 | ||||||||||
UNITED ENERGY | 1 388.20 | +9.99% | 0 | 0 | ||||||||||
SOFTWARE 602 | 94.20 | +9.91% | 0 | 0 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 372.80 | +5.01% | 0 | 0 | ||||||
HYPOTEČNÍ BANKA | 1 373.50 | +4.85% | 0 | 0 | ||||||||||
VOD.A KAN.PARDUBIC | 326.60 | +4.21% | 16 330 | 50 | ||||||||||
AKRO OPF PROG.SPOL | 382.50 | +4.13% | 0 | 0 | ||||||||||
PARAMO | 850.00 | 0.00% | 0 | 0 | 842.50 | +4.01% | 0 | 0 | ||||||
SČ ARMATURKA | 176.40 | +3.88% | 0 | 0 | ||||||||||
UNITED ENERGY | 140.00 | +3.70% | 1 400 000 | 10 000 | ||||||||||
METROSTAV | 727.00 | +3.32% | 72 700 | 100 | ||||||||||
ČEZ | 756.90 | +0.12% | 1 831 047 565 | 2 443 168 | 784.50 | +2.42% | 2 117 575 | 2 798 | ||||||
POŠT.TISK.CENIN | 2 066.90 | +1.98% | 0 | 0 | ||||||||||
ŽPSV UH. OSTROH | 1 926.10 | +1.32% | 0 | 0 | ||||||||||
VOD.A KAN.HR.KRÁL. | 322.00 | +1.25% | 0 | 0 | ||||||||||
TESLA KARLÍN | 170.50 | +0.82% | 34 100 | 200 | ||||||||||
KOMERČNÍ BANKA | 3 391.00 | -1.62% | 692 191 691 | 203 370 | 3 426.70 | +0.67% | 553 975 | 162 | ||||||
SPOLEK CH.HUT.VÝR. | 315.00 | 0.00% | 0 | 0 | 304.00 | +0.66% | 24 928 | 82 | ||||||
RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 249.80 | +0.53% | 0 | 0 | ||||||
SM VOD.A KAN.OVA | 1 125.00 | 0.00% | 0 | 0 | 1 115.60 | +0.19% | 0 | 0 | ||||||
|