The Prague Stock Exchange and RM-System - daily results dne 19.5.2008

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.5.2008  22.5.2008  21.5.2008  20.5.2008 19.5.2008

The Prague Sotck Exchange and RM-System - daily results - 19.5.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČEZ 4,30/10	100.60	0.00%	5 130 167	500
ČEZ TURBO LONG	66.69	+1.35%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
ČKD KUTNÁ HORA					424.00	-0.23%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS VAR/10	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/15	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČSOB VAR/08	100.00	0.00%	0	0
DALKIA 11,375/08					100 000.00	0.00%	0	0
DAX REV BONUS II	2 727.00	+3.22%	0	0
DEUTSCHE TELEKOM					286.60	-1.44%	232 363	811
DJ EURO STOXX 50	969.90	+0.03%	0	0
ECM	828.00	+0.29%	6 684 461	8 083	838.40	+0.76%	193 086	233
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›