Hi price, RM System dne 19.5.2008
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
23.5.2008 22.5.2008 21.5.2008 20.5.2008 19.5.2008 |
The Prague Sotck Exchange and RM-System - daily results - 19.5.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,55/11 | 107.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
VELVANA VAR/16 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
HZL RBCZ 3,70/09 | 100.70 | 0.00% | 0 | 0 | 9 999.00 | 0.00% | 0 | 0 | ||||||
JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 8 600.00 | 0.00% | 0 | 0 | ||||||
EUROPA BONUS CZK | 8 241.00 | -0.58% | 0 | 0 | 8 225.80 | -0.75% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 6 350.00 | 0.00% | 0 | 0 | 6 300.00 | +0.97% | 0 | 0 | ||||||
ARCELORMITTAL | 6 137.00 | +1.85% | 885 733 | 145 | ||||||||||
PRAŽSKÁ PLYNÁREN. | 4 531.00 | 0.00% | 0 | 0 | 5 996.20 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 5 808.00 | +1.98% | 27 272 409 | 4 706 | 5 860.00 | +2.89% | 216 620 | 37 | ||||||
VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 5 185.00 | -2.16% | 0 | 0 | ||||||
VOLKSWAGEN AG | 4 897.80 | +0.71% | 0 | 0 | ||||||||||
SM PLYNÁRENSKÁ | 4 480.00 | 0.00% | 0 | 0 | 4 801.50 | -2.01% | 0 | 0 | ||||||
KDYNIUM | 4 700.00 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 4 448.00 | +1.88% | 167 522 778 | 38 147 | 4 440.40 | +2.24% | 4 334 949 | 984 | ||||||
CUKROVAR VRBÁTKY | 4 348.00 | 0.00% | 0 | 0 | ||||||||||
OHL ŽS | 3 925.00 | 0.00% | 0 | 0 | ||||||||||
ŽPSV UH. OSTROH | 3 400.00 | +2.10% | 0 | 0 | ||||||||||
Holcim (Česko) | 2 801.90 | +0.02% | 0 | 0 | ||||||||||
|