The Prague Stock Exchange and RM-System - daily results dne 19.5.2008

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.5.2008  22.5.2008  21.5.2008  20.5.2008 19.5.2008

The Prague Sotck Exchange and RM-System - daily results - 19.5.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PX FUT JUN08	1 713.00	+0.41%	171 500	1
CEZ FUT JUN08	1 365.00	+0.66%	267 000	2
CEZ FUT SEP08	1 370.00	+1.11%	815 100	6
SM VAK OVA 5,00/15	99.66	0.00%	39 543 889	40
HOME CR. VAR/09	100.00	0.00%	80 971 489	80
VET ASSETS	16.50	+3.77%	1 807	108	16.80	0.00%	1 159	69
RDX	583.90	+0.33%	116 020	200
EIB 8,20/09	100.00	0.00%	6 282 333	240	25 000.00	0.00%	0	0
HZL RBCZ 5,00/12	103.96	0.00%	3 847 400	360
ČEZ 4,30/10	100.60	0.00%	5 130 167	500
ST.DLUHOP. 3,70/13	97.20	0.00%	9 665 333	1 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	99.40	0.00%	16 151 600	1 600	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	101.25	0.00%	20 096 667	2 000	10 000.00	0.00%	0	0
ČEZ 3,35/08	97.20	0.00%	37 562 708	3 650
ST.DLUHOP. 2,55/10	96.60	0.00%	40 109 911	4 108	10 000.00	0.00%	0	0
PHILIP MORRIS ČR A	5 808.00	+1.98%	27 272 409	4 706	5 860.00	+2.89%	216 620	37
VIG	1 246.00	+1.05%	7 105 147	5 705	1 248.50	+0.88%	0	0
ECM	828.00	+0.29%	6 684 461	8 083	838.40	+0.76%	193 086	233
PFNONWOVENS	482.50	0.00%	6 737 196	13 921	489.10	-0.18%	245 895	501
ST.DLUHOP. 4,20/36	99.61	0.00%	167 344 000	19 000
‹‹ First 60     Next 20 ›