Lo price, RM System dne 19.5.2009
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
25.5.2009 22.5.2009 21.5.2009 20.5.2009 19.5.2009 |
The Prague Sotck Exchange and RM-System - daily results - 19.5.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 8.79 | -0.57% | 245 377 | 27 924 | 8.80 | 0.00% | 99 532 | 11 263 | ||||||
VET ASSETS | 14.00 | 0.00% | 840 | 60 | 14.70 | +9.70% | 70 521 | 5 125 | ||||||
AVIA | 35.40 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 65.60 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 90.00 | 0.00% | 0 | 0 | ||||||||||
PX INDEX CERT. | 91.77 | +3.02% | 0 | 0 | 92.30 | +1.32% | 27 690 | 300 | ||||||
NWR | 97.10 | -2.80% | 175 674 281 | 1 717 278 | 98.70 | -1.79% | 15 211 268 | 148 968 | ||||||
NWN | 97.10 | -2.80% | 175 674 281 | 1 717 278 | 98.70 | -1.79% | 15 211 268 | 148 968 | ||||||
UNIPETROL | 124.02 | -2.35% | 45 315 254 | 355 688 | 126.10 | -1.48% | 2 342 649 | 18 181 | ||||||
TATRA | 135.00 | -3.50% | 24 810 | 178 | ||||||||||
SČ ARMATURKA | 179.00 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 188.42 | -2.63% | 6 183 790 | 31 619 | 190.00 | -4.04% | 695 073 | 3 507 | ||||||
SETUZA | 200.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 215.00 | +10.25% | 7 225 | 35 | ||||||||||
AKRO OPF PROG.SPOL | 215.60 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 230.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 232.10 | +0.91% | 301 676 | 1 303 | ||||||||||
ČKD KUTNÁ HORA | 245.00 | 0.00% | 0 | 0 | ||||||||||
TESLA KARLÍN | 258.00 | 0.00% | 0 | 0 | ||||||||||
NOKIA CORP. | 297.90 | +3.54% | 95 946 | 326 | ||||||||||
INTEL CORP. | 304.00 | +0.36% | 122 160 | 400 | ||||||||||
ŠMERAL BRNO | 310.20 | 0.00% | 0 | 0 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 313.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 315.60 | 0.00% | 0 | 0 | ||||||||||
PFNONWOVENS | 335.00 | +0.90% | 1 212 926 | 3 619 | 332.00 | -2.00% | 159 750 | 477 | ||||||
LÁZNĚ TEPLICE V Č. | 355.60 | 0.00% | 0 | 0 | ||||||||||
ECM | 351.00 | +8.30% | 9 345 255 | 25 912 | 360.00 | +6.50% | 2 424 220 | 6 717 | ||||||
VOD.A KAN.KROMĚŘÍŽ | 376.00 | 0.00% | 0 | 0 | ||||||||||
CETV | 380.00 | +3.54% | 97 844 595 | 254 908 | 391.00 | +2.92% | 3 374 194 | 8 569 | ||||||
MICROSOFT CORP. | 396.80 | +0.20% | 39 680 | 100 | ||||||||||
VGP | 365.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
VÍTKOVICE | 415.00 | 0.00% | 169 121 | 415 | ||||||||||
O2 C.R. | 423.00 | -0.47% | 350 244 912 | 820 785 | 428.90 | +0.14% | 4 193 675 | 9 789 | ||||||
PLIVA - LACHEMA | 431.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 472.00 | 0.00% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 484.30 | 0.00% | 0 | 0 | ||||||
ERSTE GROUP BANK A | 475.10 | +4.19% | 391 021 848 | 802 524 | 485.50 | +4.63% | 16 092 978 | 33 047 | ||||||
TOMA | 567.00 | 0.00% | 0 | 0 | 511.20 | 0.00% | 0 | 0 | ||||||
LE CYGNE SPORT.GR. | 546.20 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 561.00 | 0.00% | 0 | 0 | ||||||
LÁZNĚ TEPLICE N.B. | 651.20 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ SPOŘITELNA | 700.20 | -6.76% | 28 612 | 40 | ||||||||||
KAROSERIA | 720.00 | 0.00% | 0 | 0 | ||||||||||
METROSTAV | 770.00 | 0.00% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 792.00 | 0.00% | 0 | 0 | ||||||||||
VIG | 805.00 | +4.19% | 5 615 764 | 7 046 | 807.00 | +3.19% | 245 447 | 307 | ||||||
ČEZ | 875.00 | +1.76% | 674 093 670 | 765 053 | 878.00 | +1.86% | 7 628 115 | 8 648 | ||||||
ZENTIVA | 1 070.00 | +1.90% | 220 400 | 206 | ||||||||||
MCDONALDS CORP. | 1 097.30 | -0.06% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1 016.00 | 0.00% | 0 | 0 | 1 105.00 | 0.00% | 0 | 0 | ||||||
JÁCHYMOV PM | 1 077.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 0 | 0 | ||||||
SELGEN | 1 201.30 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 254.00 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 386.00 | +1.22% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 0 | 0 | ||||||
LÁZNĚ PODĚBRADY | 1 400.00 | 0.00% | 0 | 0 | ||||||||||
MJM LITOVEL | 1 550.00 | 0.00% | 0 | 0 | ||||||||||
SM VOD.A KAN.OVA | 1 913.00 | 0.00% | 0 | 0 | ||||||||||
POŠT.TISK.CENIN | 1 978.90 | 0.00% | 0 | 0 | ||||||||||
OHL ŽS | 2 130.00 | 0.00% | 0 | 0 | ||||||||||
|