The Prague Stock Exchange and RM-System - daily results dne 19.5.2009
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 25.5.2009 22.5.2009 21.5.2009 20.5.2009 19.5.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 19.5.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PX BONUS 114+ | 55.25 | +2.41% | 0 | 0 | ||||||||||
| CECEXT | 233.50 | +2.37% | 0 | 0 | ||||||||||
| CEZ FUT SEP09 | 880.10 | +2.33% | 0 | 0 | ||||||||||
| CEZ FUT JUN09 | 880.10 | +2.33% | 0 | 0 | ||||||||||
| EUROPA BONUS CZK | 5 051.00 | +2.25% | 0 | 0 | 4 945.00 | 0.00% | 0 | 0 | ||||||
| PX FUT JUN09 | 910.20 | +2.22% | 734 300 | 8 | ||||||||||
| CECE VB-AFT | 358.00 | +2.20% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 2 732.00 | +2.17% | 335 331 781 | 121 104 | 2 756.70 | +0.83% | 5 584 223 | 2 004 | ||||||
| PX FUT SEP09 | 911.70 | +2.14% | 644 100 | 7 | ||||||||||
| PX BONUS 125 CAP | 58.85 | +2.08% | 0 | 0 | ||||||||||
| RDX | 281.40 | +2.07% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 652.80 | +2.06% | 0 | 0 | ||||||||||
| ERBA FUT SEP09 | 471.60 | +1.95% | 49 000 | 1 | ||||||||||
| CTX | 369.60 | +1.79% | 0 | 0 | ||||||||||
| ČEZ | 875.00 | +1.76% | 674 093 670 | 765 053 | 878.00 | +1.86% | 7 628 115 | 8 648 | ||||||
| BUX VB-AFT | 141.61 | +1.58% | 0 | 0 | ||||||||||
| CECE OIL TL 500 | 114.05 | +1.51% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 144.52 | +1.26% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 93.62 | +0.93% | 0 | 0 | ||||||||||
| PFNONWOVENS | 335.00 | +0.90% | 1 212 926 | 3 619 | 332.00 | -2.00% | 159 750 | 477 | ||||||
| ||||||||||||||
