The Prague Stock Exchange and RM-System - daily results dne 19.5.2009
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 25.5.2009 22.5.2009 21.5.2009 20.5.2009 19.5.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 19.5.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 8.79 | -0.57% | 245 377 | 27 924 | 8.80 | 0.00% | 99 532 | 11 263 | ||||||
| AKRO OPF GLOBAL. | 230.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 215.60 | 0.00% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 95.94 | -0.09% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 2 480.00 | +5.48% | 447 387 | 180 | ||||||||||
| ATAS NÁCHOD | 472.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 35.40 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 65.60 | 0.00% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 93.62 | +0.93% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 62.20 | -0.80% | 0 | 0 | ||||||||||
| BRENT TL | 59.30 | -0.34% | 0 | 0 | ||||||||||
| BRENT TL+ | 44.10 | +0.23% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 213.00 | -1.11% | 0 | 0 | ||||||||||
| BRENT TS 70 | 43.70 | -2.02% | 251 000 | 6 000 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 254.00 | 0.00% | 0 | 0 | ||||||||||
| BUX VB-AFT | 141.61 | +1.58% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 119.95 | +4.81% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 192.00 | +5.11% | 0 | 0 | ||||||||||
| CECE OIL TL 500 | 114.05 | +1.51% | 0 | 0 | ||||||||||
| ||||||||||||||
