Hi price, The Prague Stock Exchange dne 19.5.2009
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 25.5.2009 22.5.2009 21.5.2009 20.5.2009 19.5.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 19.5.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 6 333.00 | +5.11% | 124 524 575 | 20 046 | 6 110.00 | +2.69% | 2 664 149 | 436 | ||||||
| PRAŽSKÁ ENERGETIKA | 6 300.00 | 0.00% | 0 | 0 | 6 300.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 4 201.10 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 5 398.00 | 0.00% | 0 | 0 | ||||||
| EUROPA BONUS CZK | 5 051.00 | +2.25% | 0 | 0 | 4 945.00 | 0.00% | 0 | 0 | ||||||
| DAX REV BONUS II | 3 580.00 | -1.43% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 2 732.00 | +2.17% | 335 331 781 | 121 104 | 2 756.70 | +0.83% | 5 584 223 | 2 004 | ||||||
| GOLD | 1 823.00 | -0.60% | 0 | 0 | ||||||||||
| CHINA BONUS III | 1 771.00 | +3.93% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 0 | 0 | ||||||
| CECE BONUS III | 1 192.00 | +5.11% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 119.00 | +3.32% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 077.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 0 | 0 | ||||||
| RMS MEZZANINE | 1 016.00 | 0.00% | 0 | 0 | 1 105.00 | 0.00% | 0 | 0 | ||||||
| PX FUT SEP09 | 911.70 | +2.14% | 644 100 | 7 | ||||||||||
| PX FUT JUN09 | 910.20 | +2.22% | 734 300 | 8 | ||||||||||
| KOMODITY PLUS | 897.60 | +0.11% | 0 | 0 | ||||||||||
| CEZ FUT JUN09 | 880.10 | +2.33% | 0 | 0 | ||||||||||
| CEZ FUT SEP09 | 880.10 | +2.33% | 0 | 0 | ||||||||||
| ČEZ | 875.00 | +1.76% | 674 093 670 | 765 053 | 878.00 | +1.86% | 7 628 115 | 8 648 | ||||||
| ||||||||||||||
