The Prague Stock Exchange and RM-System - daily results dne 19.5.2009
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 25.5.2009 22.5.2009 21.5.2009 20.5.2009 19.5.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 19.5.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 14.00 | 0.00% | 840 | 60 | 14.70 | +9.70% | 70 521 | 5 125 | ||||||
| ERBA FUT SEP09 | 471.60 | +1.95% | 49 000 | 1 | ||||||||||
| O2 TL 300 | 126.60 | -1.41% | 67 450 | 500 | ||||||||||
| UNIPETROL TL 90 | 35.35 | -1.94% | 80 400 | 2 000 | ||||||||||
| PX TL 500 | 42.84 | +3.35% | 88 800 | 2 000 | ||||||||||
| ERBA FUT JUN09 | 472.60 | +0.32% | 97 100 | 2 | ||||||||||
| AAA AUTO | 8.79 | -0.57% | 245 377 | 27 924 | 8.80 | 0.00% | 99 532 | 11 263 | ||||||
| BRENT TS 70 | 43.70 | -2.02% | 251 000 | 6 000 | ||||||||||
| NWR TL 50 | 488.20 | -4.57% | 272 000 | 500 | ||||||||||
| GOLD 1165 TS | 530.00 | -2.14% | 369 310 | 700 | ||||||||||
| ERSTE TL 6,5 | 31.90 | +6.69% | 499 800 | 15 000 | ||||||||||
| PX FUT SEP09 | 911.70 | +2.14% | 644 100 | 7 | ||||||||||
| PX FUT JUN09 | 910.20 | +2.22% | 734 300 | 8 | ||||||||||
| PFNONWOVENS | 335.00 | +0.90% | 1 212 926 | 3 619 | 332.00 | -2.00% | 159 750 | 477 | ||||||
| ST.DLUHOP. 4,10/11 | 101.80 | 0.00% | 2 153 667 | 210 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 2 508 625 | 280 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VIG | 805.00 | +4.19% | 5 615 764 | 7 046 | 807.00 | +3.19% | 245 447 | 307 | ||||||
| CPI FIM | 188.42 | -2.63% | 6 183 790 | 31 619 | 190.00 | -4.04% | 695 073 | 3 507 | ||||||
| ECM | 351.00 | +8.30% | 9 345 255 | 25 912 | 360.00 | +6.50% | 2 424 220 | 6 717 | ||||||
| ST.DLUHOP. 4,70/22 | 96.00 | 0.00% | 9 541 389 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
