The Prague Stock Exchange and RM-System - daily results dne 19.5.2009

4.6.2024  3.6.2024  31.5.2024  30.5.2024  29.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.5.2009  22.5.2009  21.5.2009  20.5.2009 19.5.2009

The Prague Sotck Exchange and RM-System - daily results - 19.5.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČESKÁ SPOŘITELNA					700.20	-6.76%	28 612	40
CPI FIM	188.42	-2.63%	6 183 790	31 619	190.00	-4.04%	695 073	3 507
TATRA					135.00	-3.50%	24 810	178
PFNONWOVENS	335.00	+0.90%	1 212 926	3 619	332.00	-2.00%	159 750	477
NWN	97.10	-2.80%	175 674 281	1 717 278	98.70	-1.79%	15 211 268	148 968
NWR	97.10	-2.80%	175 674 281	1 717 278	98.70	-1.79%	15 211 268	148 968
UNIPETROL	124.02	-2.35%	45 315 254	355 688	126.10	-1.48%	2 342 649	18 181
MCDONALDS CORP.					1 097.30	-0.06%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	118 026 472	12 400	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	95.34	0.00%	9 894 444	1 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/12	100.24	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,25/10	101.80	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,65/12	103.95	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	60 009 424	5 866	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.25	0.00%	95 305 556	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	96.00	0.00%	9 541 389	1 000	10 000.00	0.00%	0	0
AAA AUTO	8.79	-0.57%	245 377	27 924	8.80	0.00%	99 532	11 263
EUROPA BONUS CZK	5 051.00	+2.25%	0	0	4 945.00	0.00%	0	0
VGP	365.00	0.00%	0	0	412.40	0.00%	0	0
CREDIUM 4,39/12					10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›