Hi price, The Prague Stock Exchange dne 19.5.2010
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 25.5.2010 24.5.2010 21.5.2010 20.5.2010 19.5.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 19.5.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 8 161.00 | -2.85% | 13 858 552 | 1 692 | 8 260.00 | -1.08% | 140 091 | 17 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 650.00 | 0.00% | 0 | 0 | 7 310.10 | 0.00% | 0 | 0 | ||||||
| EUROPA BONUS CZK | 5 734.00 | -2.32% | 0 | 0 | 5 767.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 716.00 | 0.00% | 0 | 0 | 6 390.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 4 970.00 | 0.00% | 0 | 0 | 5 000.20 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 500.00 | -2.78% | 268 955 110 | 75 931 | 3 520.00 | -2.37% | 4 241 150 | 1 197 | ||||||
| GOLD | 2 509.00 | +0.76% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 147.00 | +4.78% | 0 | 0 | ||||||||||
| CHINA BONUS III | 1 979.00 | -2.08% | 0 | 0 | ||||||||||
| NWR TL 50 | 1 924.00 | -5.36% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 856.00 | +0.49% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 807.00 | -2.80% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 689.00 | +3.30% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 553.00 | -0.89% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 290.00 | 0.00% | 0 | 0 | 1 430.00 | 0.00% | 0 | 0 | ||||||
| GOLD TURBO LONG | 1 262.00 | -0.47% | 0 | 0 | ||||||||||
| PX FUT JUN10 | 1 192.00 | -1.32% | 0 | 0 | ||||||||||
| PX FUT SEP10 | 1 192.00 | -1.65% | 238 400 | 2 | ||||||||||
| TOP ČESKÝ BON CZ | 1 164.00 | -0.43% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 150.00 | 0.00% | 0 | 0 | 955.60 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 100.00 | -2.65% | 16 500 | 15 | ||||||
| TOP ČESKÝ BON CZII | 1 116.00 | -0.80% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 072.00 | +0.09% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 968.60 | 0.00% | 0 | 0 | ||||||||||
| CEZ BONUS 116 CAP | 965.20 | -0.05% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 945.20 | +3.33% | 0 | 0 | ||||||||||
| ROTX TL 3700 | 916.30 | -0.15% | 0 | 0 | ||||||||||
| CEZ FUT JUN10 | 895.10 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 894.00 | -0.67% | 651 203 915 | 729 504 | 891.50 | -0.94% | 4 181 002 | 4 688 | ||||||
| CEZ FUT SEP10 | 890.10 | -0.56% | 88 500 | 1 | ||||||||||
| VIG | 842.50 | -1.18% | 2 405 343 | 2 870 | 845.00 | -1.85% | 190 641 | 225 | ||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 241.30 | 0.00% | 0 | 0 | ||||||
| ERBA FUT SEP10 | 812.10 | -1.80% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 809.00 | -1.94% | 214 341 756 | 266 792 | 803.80 | -1.50% | 3 710 775 | 4 627 | ||||||
| ERBA FUT JUN10 | 802.60 | -1.83% | 0 | 0 | ||||||||||
| PX TL 450 | 749.30 | -2.84% | 151 260 | 200 | ||||||||||
| TOMA | 690.00 | 0.00% | 0 | 0 | 650.00 | -4.41% | 92 950 | 140 | ||||||
| S-BOX DIMAX | 686.70 | -0.89% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 672.70 | -1.12% | 0 | 0 | ||||||||||
| CEZ TL 340 | 581.10 | -0.48% | 58 830 | 100 | ||||||||||
| CETV | 511.00 | -4.65% | 122 974 606 | 236 470 | 513.80 | -4.14% | 2 960 871 | 5 691 | ||||||
| HTX TL 1800 | 503.00 | -5.68% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 420.00 | 0.00% | 0 | 0 | ||||||
| CECE VB-AFT | 486.00 | -2.80% | 0 | 0 | ||||||||||
| CTX | 482.90 | -2.21% | 0 | 0 | ||||||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| O2 BONUS 116 CAP | 466.70 | -0.34% | 0 | 0 | ||||||||||
| PFNONWOVENS | 437.20 | -3.27% | 5 243 095 | 11 937 | 443.60 | -0.11% | 184 466 | 422 | ||||||
| O2 C.R. | 415.00 | -1.61% | 172 692 586 | 414 815 | 417.00 | -0.48% | 1 314 671 | 3 154 | ||||||
| CEETX BON 1950 CAP | 392.60 | -1.31% | 0 | 0 | ||||||||||
| O2 DISC 550 CAP | 367.80 | -0.84% | 0 | 0 | ||||||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CEETX INDEX LONG | 362.00 | -1.31% | 0 | 0 | ||||||||||
| RDX | 361.30 | -2.75% | 344 755 | 955 | ||||||||||
| CROX INDEX CERT | 333.10 | +0.36% | 0 | 0 | ||||||||||
| CECEXT | 305.30 | -2.58% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 291.00 | +0.41% | 0 | 0 | ||||||||||
| KB DISC 2900 CAP | 285.00 | -0.18% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 253.00 | -5.95% | 1 243 838 | 4 807 | 264.00 | 0.00% | 0 | 0 | ||||||
| NWN | 241.50 | -4.73% | 566 645 804 | 2 378 569 | 239.00 | -5.45% | 17 324 761 | 72 635 | ||||||
| ||||||||||||||
