The Prague Stock Exchange and RM-System - daily results dne 19.5.2010
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
25.5.2010 24.5.2010 21.5.2010 20.5.2010 19.5.2010 |
The Prague Sotck Exchange and RM-System - daily results - 19.5.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CEETX TL 1200 | 54.55 | -13.48% | 0 | 0 | ||||||||||
PTX TL 600 | 173.91 | -8.23% | 0 | 0 | ||||||||||
UNIPETROL TL 90 | 107.50 | -6.60% | 0 | 0 | ||||||||||
ERSTE TL 20,2 | 30.55 | -6.14% | 0 | 0 | ||||||||||
KITD, v likvidaci | 253.00 | -5.95% | 1 243 838 | 4 807 | 264.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL TL 70 | 127.55 | -5.69% | 0 | 0 | ||||||||||
HTX TL 1800 | 503.00 | -5.68% | 0 | 0 | ||||||||||
NWR TL 50 | 1 924.00 | -5.36% | 0 | 0 | ||||||||||
CECE BANKING 450 | 170.11 | -5.23% | 0 | 0 | ||||||||||
NWN | 241.50 | -4.73% | 566 645 804 | 2 378 569 | 239.00 | -5.45% | 17 324 761 | 72 635 | ||||||
NWR | 241.50 | -4.73% | 566 645 804 | 2 378 569 | 239.00 | -5.45% | 17 324 761 | 72 635 | ||||||
CETV | 511.00 | -4.65% | 122 974 606 | 236 470 | 513.80 | -4.14% | 2 960 871 | 5 691 | ||||||
CECE OIL TL 500 | 188.80 | -4.55% | 0 | 0 | ||||||||||
CECE TEL TL 540 | 95.50 | -4.50% | 0 | 0 | ||||||||||
CEETX TL 800 | 158.61 | -4.46% | 0 | 0 | ||||||||||
BRENT TL+ | 63.09 | -4.26% | 0 | 0 | ||||||||||
UNIPETROL | 197.76 | -4.00% | 36 101 588 | 181 580 | 195.50 | -3.22% | 3 920 585 | 19 953 | ||||||
CECE BANKING 200 | 234.00 | -3.70% | 0 | 0 | ||||||||||
PFNONWOVENS | 437.20 | -3.27% | 5 243 095 | 11 937 | 443.60 | -0.11% | 184 466 | 422 | ||||||
BRENT TL | 79.70 | -3.16% | 80 800 | 1 000 | ||||||||||
PHILIP MORRIS ČR A | 8 161.00 | -2.85% | 13 858 552 | 1 692 | 8 260.00 | -1.08% | 140 091 | 17 | ||||||
PX TL 450 | 749.30 | -2.84% | 151 260 | 200 | ||||||||||
CECE BONUS III | 1 807.00 | -2.80% | 0 | 0 | ||||||||||
CECE VB-AFT | 486.00 | -2.80% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 3 500.00 | -2.78% | 268 955 110 | 75 931 | 3 520.00 | -2.37% | 4 241 150 | 1 197 | ||||||
O2 TL 300 | 116.31 | -2.76% | 114 600 | 1 000 | ||||||||||
RDX | 361.30 | -2.75% | 344 755 | 955 | ||||||||||
CECEXT | 305.30 | -2.58% | 0 | 0 | ||||||||||
PX TL 500 | 69.65 | -2.52% | 0 | 0 | ||||||||||
PX INDEX CERT. | 118.28 | -2.46% | 0 | 0 | 120.10 | 0.00% | 0 | 0 | ||||||
ECM | 231.80 | -2.44% | 2 083 345 | 8 895 | 220.00 | -7.60% | 744 278 | 3 279 | ||||||
EUROPA BONUS CZK | 5 734.00 | -2.32% | 0 | 0 | 5 767.00 | 0.00% | 0 | 0 | ||||||
KB TL 1300 | 224.10 | -2.31% | 0 | 0 | ||||||||||
ERSTE TL 6,5 | 66.10 | -2.22% | 0 | 0 | ||||||||||
CTX | 482.90 | -2.21% | 0 | 0 | ||||||||||
BUX VB-AFT | 209.30 | -2.20% | 0 | 0 | ||||||||||
CHINA BONUS III | 1 979.00 | -2.08% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 809.00 | -1.94% | 214 341 756 | 266 792 | 803.80 | -1.50% | 3 710 775 | 4 627 | ||||||
ERBA FUT JUN10 | 802.60 | -1.83% | 0 | 0 | ||||||||||
ERBA FUT SEP10 | 812.10 | -1.80% | 0 | 0 | ||||||||||
PX BONUS 114+ | 77.50 | -1.65% | 0 | 0 | ||||||||||
PX FUT SEP10 | 1 192.00 | -1.65% | 238 400 | 2 | ||||||||||
O2 C.R. | 415.00 | -1.61% | 172 692 586 | 414 815 | 417.00 | -0.48% | 1 314 671 | 3 154 | ||||||
PX BONUS 125 CAP | 81.70 | -1.57% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 176.92 | -1.56% | 0 | 0 | ||||||||||
O2 TL 200 | 216.40 | -1.46% | 0 | 0 | ||||||||||
PX FUT JUN10 | 1 192.00 | -1.32% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 362.00 | -1.31% | 0 | 0 | ||||||||||
CEETX BON 1950 CAP | 392.60 | -1.31% | 0 | 0 | ||||||||||
AAA AUTO | 17.50 | -1.24% | 249 498 | 14 444 | 16.90 | -3.97% | 319 842 | 18 675 | ||||||
VIG | 842.50 | -1.18% | 2 405 343 | 2 870 | 845.00 | -1.85% | 190 641 | 225 | ||||||
SETX TL 850 | 78.15 | -1.14% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 672.70 | -1.12% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 553.00 | -0.89% | 0 | 0 | ||||||||||
S-BOX DIMAX | 686.70 | -0.89% | 0 | 0 | ||||||||||
O2 DISC 550 CAP | 367.80 | -0.84% | 0 | 0 | ||||||||||
TOP ČESKÝ BON CZII | 1 116.00 | -0.80% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 76.90 | -0.77% | 0 | 0 | ||||||||||
ČEZ | 894.00 | -0.67% | 651 203 915 | 729 504 | 891.50 | -0.94% | 4 181 002 | 4 688 | ||||||
BONUS GARANT CZK | 104.00 | -0.66% | 0 | 0 | ||||||||||
|