Hi price, The Prague Stock Exchange dne 19.5.2010
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 25.5.2010 24.5.2010 21.5.2010 20.5.2010 19.5.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 19.5.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 100.00 | -2.65% | 16 500 | 15 | ||||||
| TOP ČESKÝ BON CZII | 1 116.00 | -0.80% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 072.00 | +0.09% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 968.60 | 0.00% | 0 | 0 | ||||||||||
| CEZ BONUS 116 CAP | 965.20 | -0.05% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 945.20 | +3.33% | 0 | 0 | ||||||||||
| ROTX TL 3700 | 916.30 | -0.15% | 0 | 0 | ||||||||||
| CEZ FUT JUN10 | 895.10 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 894.00 | -0.67% | 651 203 915 | 729 504 | 891.50 | -0.94% | 4 181 002 | 4 688 | ||||||
| CEZ FUT SEP10 | 890.10 | -0.56% | 88 500 | 1 | ||||||||||
| VIG | 842.50 | -1.18% | 2 405 343 | 2 870 | 845.00 | -1.85% | 190 641 | 225 | ||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 241.30 | 0.00% | 0 | 0 | ||||||
| ERBA FUT SEP10 | 812.10 | -1.80% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 809.00 | -1.94% | 214 341 756 | 266 792 | 803.80 | -1.50% | 3 710 775 | 4 627 | ||||||
| ERBA FUT JUN10 | 802.60 | -1.83% | 0 | 0 | ||||||||||
| PX TL 450 | 749.30 | -2.84% | 151 260 | 200 | ||||||||||
| TOMA | 690.00 | 0.00% | 0 | 0 | 650.00 | -4.41% | 92 950 | 140 | ||||||
| S-BOX DIMAX | 686.70 | -0.89% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 672.70 | -1.12% | 0 | 0 | ||||||||||
| CEZ TL 340 | 581.10 | -0.48% | 58 830 | 100 | ||||||||||
| ||||||||||||||
