Top volume, RM System dne 19.5.2010
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 25.5.2010 24.5.2010 21.5.2010 20.5.2010 19.5.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 19.5.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE TELEKOM | 235.00 | -2.29% | 63 980 | 270 | ||||||||||
| INTEL CORP. | 443.00 | -1.55% | 44 300 | 100 | ||||||||||
| MCDONALDS CORP. | 1 446.20 | +0.56% | 36 034 | 25 | ||||||||||
| TATRA | 148.00 | +2.06% | 33 714 | 228 | ||||||||||
| MICROSOFT CORP. | 579.80 | -0.46% | 26 105 | 45 | ||||||||||
| JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 100.00 | -2.65% | 16 500 | 15 | ||||||
| TESLA KARLÍN | 280.00 | 0.00% | 14 000 | 50 | ||||||||||
| JM PLYNÁRENSKÁ | 6 000.00 | -13.64% | 12 000 | 2 | ||||||||||
| ŠMERAL BRNO | 299.90 | 0.00% | 3 899 | 13 | ||||||||||
| FAGRON | 51.20 | -16.33% | 3 072 | 60 | ||||||||||
| KITD, v likvidaci | 253.00 | -5.95% | 1 243 838 | 4 807 | 264.00 | 0.00% | 0 | 0 | ||||||
| KDYNIUM | 4 500.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 760.00 | 0.00% | 0 | 0 | ||||||||||
| HZL HB 4,70/11 | 103.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,65/12 | 103.95 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,60/11 | 106.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,40/10 | 103.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| Holcim (Česko) | 3 220.00 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA H. 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
