Hi price, The Prague Stock Exchange dne 19.5.2010
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 25.5.2010 24.5.2010 21.5.2010 20.5.2010 19.5.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 19.5.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 10.08 | 0.00% | 0 | 0 | 10.10 | 0.00% | 0 | 0 | ||||||
| AAA AUTO | 17.50 | -1.24% | 249 498 | 14 444 | 16.90 | -3.97% | 319 842 | 18 675 | ||||||
| ERSTE TL 20,2 | 30.55 | -6.14% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| BRENT TS 91,96 | 41.80 | +13.00% | 0 | 0 | ||||||||||
| CEZ TL 500 | 41.90 | 0.00% | 123 300 | 3 000 | ||||||||||
| CEETX TL 1200 | 54.55 | -13.48% | 0 | 0 | ||||||||||
| BRENT TL+ | 63.09 | -4.26% | 0 | 0 | ||||||||||
| ČM ST.SP. 0,00/20 | 64.72 | 0.00% | 0 | 0 | ||||||||||
| ERSTE TL 6,5 | 66.10 | -2.22% | 0 | 0 | ||||||||||
| PX TL 500 | 69.65 | -2.52% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 72.54 | -0.41% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 76.90 | -0.77% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 77.50 | -1.65% | 0 | 0 | ||||||||||
| SETX TL 850 | 78.15 | -1.14% | 0 | 0 | ||||||||||
| BRENT TL | 79.70 | -3.16% | 80 800 | 1 000 | ||||||||||
| PX BONUS 125 CAP | 81.70 | -1.57% | 0 | 0 | ||||||||||
| VIG RE ZAJ.0,00/14 | 83.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
