The Prague Stock Exchange and RM-System - daily results dne 19.5.2010
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 25.5.2010 24.5.2010 21.5.2010 20.5.2010 19.5.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 19.5.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEETX TL 1200 | 54.55 | -13.48% | 0 | 0 | ||||||||||
| PTX TL 600 | 173.91 | -8.23% | 0 | 0 | ||||||||||
| UNIPETROL TL 90 | 107.50 | -6.60% | 0 | 0 | ||||||||||
| ERSTE TL 20,2 | 30.55 | -6.14% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 253.00 | -5.95% | 1 243 838 | 4 807 | 264.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL TL 70 | 127.55 | -5.69% | 0 | 0 | ||||||||||
| HTX TL 1800 | 503.00 | -5.68% | 0 | 0 | ||||||||||
| NWR TL 50 | 1 924.00 | -5.36% | 0 | 0 | ||||||||||
| CECE BANKING 450 | 170.11 | -5.23% | 0 | 0 | ||||||||||
| NWR | 241.50 | -4.73% | 566 645 804 | 2 378 569 | 239.00 | -5.45% | 17 324 761 | 72 635 | ||||||
| NWN | 241.50 | -4.73% | 566 645 804 | 2 378 569 | 239.00 | -5.45% | 17 324 761 | 72 635 | ||||||
| CETV | 511.00 | -4.65% | 122 974 606 | 236 470 | 513.80 | -4.14% | 2 960 871 | 5 691 | ||||||
| CECE OIL TL 500 | 188.80 | -4.55% | 0 | 0 | ||||||||||
| CECE TEL TL 540 | 95.50 | -4.50% | 0 | 0 | ||||||||||
| CEETX TL 800 | 158.61 | -4.46% | 0 | 0 | ||||||||||
| BRENT TL+ | 63.09 | -4.26% | 0 | 0 | ||||||||||
| UNIPETROL | 197.76 | -4.00% | 36 101 588 | 181 580 | 195.50 | -3.22% | 3 920 585 | 19 953 | ||||||
| CECE BANKING 200 | 234.00 | -3.70% | 0 | 0 | ||||||||||
| PFNONWOVENS | 437.20 | -3.27% | 5 243 095 | 11 937 | 443.60 | -0.11% | 184 466 | 422 | ||||||
| BRENT TL | 79.70 | -3.16% | 80 800 | 1 000 | ||||||||||
| ||||||||||||||
