The Prague Stock Exchange and RM-System - daily results dne 19.5.2010
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
25.5.2010 24.5.2010 21.5.2010 20.5.2010 19.5.2010 |
The Prague Sotck Exchange and RM-System - daily results - 19.5.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FAGRON | 51.20 | -16.33% | 3 072 | 60 | ||||||||||
JM PLYNÁRENSKÁ | 6 000.00 | -13.64% | 12 000 | 2 | ||||||||||
ECM | 231.80 | -2.44% | 2 083 345 | 8 895 | 220.00 | -7.60% | 744 278 | 3 279 | ||||||
NWN | 241.50 | -4.73% | 566 645 804 | 2 378 569 | 239.00 | -5.45% | 17 324 761 | 72 635 | ||||||
NWR | 241.50 | -4.73% | 566 645 804 | 2 378 569 | 239.00 | -5.45% | 17 324 761 | 72 635 | ||||||
NOKIA CORP. | 215.90 | -4.88% | 503 727 | 2 303 | ||||||||||
TOMA | 690.00 | 0.00% | 0 | 0 | 650.00 | -4.41% | 92 950 | 140 | ||||||
CETV | 511.00 | -4.65% | 122 974 606 | 236 470 | 513.80 | -4.14% | 2 960 871 | 5 691 | ||||||
AAA AUTO | 17.50 | -1.24% | 249 498 | 14 444 | 16.90 | -3.97% | 319 842 | 18 675 | ||||||
UNIPETROL | 197.76 | -4.00% | 36 101 588 | 181 580 | 195.50 | -3.22% | 3 920 585 | 19 953 | ||||||
JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 100.00 | -2.65% | 16 500 | 15 | ||||||
KOMERČNÍ BANKA | 3 500.00 | -2.78% | 268 955 110 | 75 931 | 3 520.00 | -2.37% | 4 241 150 | 1 197 | ||||||
DEUTSCHE TELEKOM | 235.00 | -2.29% | 63 980 | 270 | ||||||||||
VIG | 842.50 | -1.18% | 2 405 343 | 2 870 | 845.00 | -1.85% | 190 641 | 225 | ||||||
ARCELORMITTAL | 3 801.00 | -1.81% | 2 067 023 | 540 | ||||||||||
SELGEN | 1 650.00 | -1.78% | 0 | 0 | ||||||||||
INTEL CORP. | 443.00 | -1.55% | 44 300 | 100 | ||||||||||
ERSTE GROUP BANK A | 809.00 | -1.94% | 214 341 756 | 266 792 | 803.80 | -1.50% | 3 710 775 | 4 627 | ||||||
VOLKSWAGEN AG | 1 795.00 | -1.26% | 345 883 | 195 | ||||||||||
PHILIP MORRIS ČR A | 8 161.00 | -2.85% | 13 858 552 | 1 692 | 8 260.00 | -1.08% | 140 091 | 17 | ||||||
|