The Prague Stock Exchange and RM-System - daily results dne 19.5.2010
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 25.5.2010 24.5.2010 21.5.2010 20.5.2010 19.5.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 19.5.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CPI FIM | 178.10 | +6.96% | 13 452 620 | 76 146 | 185.00 | +10.78% | 2 096 911 | 11 624 | ||||||
| VÍTKOVICE | 632.00 | +5.15% | 852 307 | 1 403 | ||||||||||
| TATRA | 148.00 | +2.06% | 33 714 | 228 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 460.10 | +1.39% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 566.70 | +1.19% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 1 446.20 | +0.56% | 36 034 | 25 | ||||||||||
| EXXON MOBIL CORP. | 1 283.50 | +0.17% | 192 525 | 150 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 840.10 | 0.00% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 118.28 | -2.46% | 0 | 0 | 120.10 | 0.00% | 0 | 0 | ||||||
| EUROPA BONUS CZK | 5 734.00 | -2.32% | 0 | 0 | 5 767.00 | 0.00% | 0 | 0 | ||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,10/11 | 101.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 549 158 333 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/12 | 100.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KITD, v likvidaci | 253.00 | -5.95% | 1 243 838 | 4 807 | 264.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,80/13 | 99.59 | 0.00% | 103 437 778 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
